We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 134.405 | 2.05 | 1.55 | 133.86099 | 134.405 | 133.86099 | 198 |
| 1730395800 | 132.357 | -1.56 | -1.16 | 133.12 | 133.12 | 132.357 | 671 |
| 1730309400 | 133.912 | -2.71 | -1.99 | 134.81 | 134.81 | 133.912 | 397 |
| 1730223000 | 136.626 | 0.1 | 0.07 | 135.345 | 136.626 | 135.345 | 14 |
| 1730136600 | 136.53 | 0.64 | 0.47 | 136.119 | 136.53 | 135.978 | 201 |
| 1729873800 | 135.887 | 0.15 | 0.11 | 135.728 | 135.887 | 135.728 | 3609 |
| 1729787400 | 135.73599 | -1.66 | -1.21 | 136.26499 | 136.26499 | 135.735 | 1277 |
| 1729701000 | 137.4 | 0.78 | 0.57 | 137.4 | 137.4 | 137.4 | 0 |
| 1729614600 | 136.621 | 0.34 | 0.25 | 136.621 | 136.621 | 136.621 | 0 |
| 1729528200 | 136.282 | -1.82 | -1.32 | 137.07 | 137.07 | 136.282 | 225 |
| 1729269000 | 138.101 | 1.26 | 0.92 | 138.09899 | 138.489 | 138.09899 | 275 |
| 1729182600 | 136.84 | -0.26 | -0.19 | 136.05 | 136.84 | 136.05 | 1509 |
| 1729096200 | 137.1 | 0.33 | 0.24 | 135.829 | 137.1 | 135.829 | 4419 |
| 1729009800 | 136.772 | -0.91 | -0.66 | 136.772 | 136.772 | 136.772 | 20 |
| 1728923400 | 137.684 | -0.32 | -0.23 | 138.501 | 138.501 | 137.684 | 47 |
| 1728664200 | 138 | 0 | 0.00 | 136.895 | 138 | 136.655 | 335 |
| 1728577800 | 138 | 0.03 | 0.02 | 137.467 | 138 | 137.467 | 11 |
| 1728491400 | 137.967 | 1.1 | 0.80 | 136.104 | 137.967 | 135.56299 | 28 |
| 1728405000 | 136.868 | -4.88 | -3.44 | 136.739 | 137.27 | 136.739 | 285 |
| 1728318600 | 141.75 | 2.48 | 1.78 | 141.852 | 141.852 | 140.834 | 28 |
| 1728059400 | 139.272 | 0.78 | 0.56 | 140.108 | 140.108 | 139.272 | 285 |
| 1727973000 | 138.49199 | 0 | 0.00 | 139.591 | 139.591 | 137.847 | 216 |
| 1727886600 | 138.489 | 3.47 | 2.57 | 139.537 | 139.537 | 138.489 | 407 |
| 1727800200 | 135.02 | 0.38 | 0.28 | 135.266 | 135.524 | 134.427 | 17734 |
| 1727713800 | 134.645 | -2.04 | -1.49 | 136.913 | 136.913 | 134.645 | 132 |
| 1727454600 | 136.685 | 0.95 | 0.70 | 136.523 | 136.852 | 136.523 | 142 |
| 1727368200 | 135.734 | 4.64 | 3.54 | 133.674 | 135.734 | 133.674 | 285 |
| 1727281800 | 131.09 | -1.37 | -1.03 | 130.29 | 131.09 | 130.29 | 18 |
| 1727195400 | 132.46 | 4.27 | 3.33 | 130.436 | 132.46 | 130.4 | 1005 |
| 1727109000 | 128.193 | 1.45 | 1.14 | 127.66 | 128.193 | 127.66 | 493 |
| 1726849800 | 126.747 | 0.51 | 0.41 | 126.747 | 126.747 | 126.747 | 0 |
| 1726763400 | 126.233 | 1.18 | 0.94 | 126.233 | 126.233 | 126.233 | 0 |
| 1726677000 | 125.058 | -0.25 | -0.20 | 125.058 | 125.058 | 125.058 | 0 |
| 1726590600 | 125.305 | 0.84 | 0.67 | 125.305 | 125.305 | 125.305 | 0 |
| 1726504200 | 124.466 | -0.54 | -0.43 | 124.911 | 124.911 | 124.466 | 7 |
| 1726245000 | 125.003 | 0.43 | 0.35 | 124.8 | 125.003 | 124.568 | 1453 |
| 1726158600 | 124.57 | 1.79 | 1.46 | 124.57 | 124.57 | 124.57 | 0 |
| 1726072200 | 122.783 | 0.12 | 0.10 | 122.779 | 122.783 | 122.41 | 179 |
| 1725985800 | 122.664 | -0.28 | -0.23 | 122.664 | 122.664 | 122.664 | 0 |
| 1725899400 | 122.948 | 0.8 | 0.65 | 122.37 | 122.948 | 122.37 | 163 |
| 1725640200 | 122.15 | -1.18 | -0.95 | 123.291 | 123.291 | 121.773 | 108 |
| 1725553800 | 123.327 | -0.55 | -0.44 | 123.327 | 123.327 | 123.327 | 0 |
| 1725467400 | 123.876 | -1.66 | -1.32 | 123.273 | 124.356 | 123.273 | 1774 |
| 1725381000 | 125.533 | -0.43 | -0.34 | 125.843 | 126.065 | 125.497 | 298 |
| 1725294600 | 125.964 | -0.82 | -0.65 | 126.031 | 126.141 | 125.88 | 43 |
| 1725035400 | 126.786 | 0.48 | 0.38 | 126.765 | 126.786 | 126.765 | 16 |
| 1724949000 | 126.306 | 1.11 | 0.88 | 125.36 | 126.306 | 125.36 | 14 |
| 1724862600 | 125.2 | -0.46 | -0.37 | 125.399 | 125.399 | 125.2 | 4 |
| 1724776200 | 125.66 | 0.59 | 0.47 | 125.197 | 125.66 | 125.197 | 2652 |
| 1724689800 | 125.074 | -0.73 | -0.58 | 126.012 | 126.012 | 125.074 | 163 |
| 1724430600 | 125.799 | 0.71 | 0.57 | 125.799 | 125.799 | 125.799 | 0 |
| 1724344200 | 125.091 | -1.23 | -0.98 | 125.686 | 125.686 | 125.091 | 16 |
| 1724257800 | 126.324 | -0.26 | -0.20 | 125.27 | 126.324 | 124.951 | 516 |
| 1724171400 | 126.582 | 0.22 | 0.17 | 126.582 | 126.582 | 126.582 | 0 |
| 1724085000 | 126.362 | 0.34 | 0.27 | 126.274 | 126.362 | 126.274 | 718 |
| 1723825800 | 126.023 | 2.66 | 2.16 | 125.813 | 126.023 | 125.81 | 45 |
| 1723739400 | 123.36 | -0.04 | -0.03 | 123.36 | 123.36 | 123.36 | 0 |
| 1723653000 | 123.402 | -0.71 | -0.57 | 123.565 | 123.565 | 123.402 | 3 |
| 1723566600 | 124.113 | 0.25 | 0.20 | 124.113 | 124.113 | 124.113 | 0 |
| 1723480200 | 123.866 | 0.55 | 0.45 | 123.473 | 123.866 | 123.473 | 2 |
| 1723221000 | 123.311 | 0.62 | 0.50 | 123.311 | 123.311 | 123.311 | 0 |
| 1723134600 | 122.693 | 0.72 | 0.59 | 120.887 | 122.693 | 120.887 | 264 |
| 1723048200 | 121.97 | 2.71 | 2.27 | 121.175 | 121.97 | 121.175 | 356 |
| 1722961800 | 119.258 | 0.71 | 0.60 | 118.942 | 119.258 | 118.25 | 298 |
| 1722875400 | 118.548 | -5.55 | -4.47 | 116.948 | 118.548 | 116.855 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
