Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ARAMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 4.69 | 0.11 | 2.29% | 4.70 | 4.90 | 4.645 | 24,512 |
| Jul 29 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Jul 26 2024 | 4.585 | 0.26 | 5.89% | 4.60 | 4.60 | 4.33 | 14,384 |
| Jul 25 2024 | 4.33 | -0.31 | -6.58% | 4.60 | 4.60 | 4.33 | 38,105 |
| Jul 24 2024 | 4.635 | 0.08 | 1.64% | 4.75 | 4.80 | 4.555 | 31,656 |
| Jul 23 2024 | 4.56 | -0.04 | -0.87% | 4.97 | 4.97 | 4.56 | 28,249 |
| Jul 22 2024 | 4.60 | 0.31 | 7.23% | 4.38 | 4.60 | 4.365 | 34,406 |
| Jul 19 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Jul 18 2024 | 4.29 | 0.03 | 0.70% | 4.23 | 4.325 | 4.215 | 18,245 |
| Jul 17 2024 | 4.26 | 0.04 | 0.83% | 4.20 | 4.26 | 4.20 | 13,358 |
| Jul 16 2024 | 4.225 | 0.02 | 0.48% | 4.24 | 4.255 | 4.20 | 5,866 |
| Jul 15 2024 | 4.205 | 0.03 | 0.60% | 4.20 | 4.40 | 4.18 | 32,827 |
| Jul 12 2024 | 4.18 | 0.00 | 0.12% | 4.18 | 4.20 | 4.13 | 18,354 |
| Jul 11 2024 | 4.175 | -0.15 | -3.36% | 4.27 | 4.315 | 4.12 | 64,043 |
| Jul 10 2024 | 4.32 | -0.03 | -0.58% | 4.345 | 4.40 | 4.32 | 8,888 |
| Jul 09 2024 | 4.345 | -0.28 | -6.05% | 4.635 | 4.65 | 4.345 | 49,823 |
| Jul 08 2024 | 4.625 | 0.04 | 0.98% | 4.50 | 4.70 | 4.50 | 22,412 |
| Jul 05 2024 | 4.58 | 0.01 | 0.22% | 4.595 | 4.675 | 4.535 | 26,421 |
| Jul 04 2024 | 4.57 | 0.17 | 3.75% | 4.405 | 4.59 | 4.405 | 34,164 |
| Jul 03 2024 | 4.405 | 0.08 | 1.85% | 4.325 | 4.45 | 4.325 | 17,222 |
| Jul 02 2024 | 4.325 | -0.10 | -2.15% | 4.365 | 4.40 | 4.25 | 113,319 |
| Jul 01 2024 | 4.42 | 0.25 | 6.00% | 4.18 | 4.48 | 4.18 | 28,987 |
| Jun 28 2024 | 4.17 | -0.01 | -0.12% | 4.205 | 4.205 | 4.13 | 75,783 |
| Jun 27 2024 | 4.175 | -0.03 | -0.71% | 4.195 | 4.30 | 4.16 | 37,979 |
| Jun 26 2024 | 4.205 | -0.05 | -1.18% | 4.27 | 4.315 | 4.205 | 14,635 |
| Jun 25 2024 | 4.255 | -0.12 | -2.63% | 4.35 | 4.35 | 4.22 | 26,937 |
| Jun 24 2024 | 4.37 | -0.05 | -1.02% | 4.35 | 4.415 | 4.335 | 12,801 |
| Jun 21 2024 | 4.415 | -0.02 | -0.45% | 4.47 | 4.47 | 4.365 | 14,723 |
| Jun 20 2024 | 4.435 | 0.00 | 0.00% | 4.445 | 4.455 | 4.305 | 42,399 |
| Jun 19 2024 | 4.435 | 0.17 | 3.86% | 4.25 | 4.44 | 4.25 | 25,834 |
| Jun 18 2024 | 4.27 | -0.02 | -0.35% | 4.20 | 4.34 | 4.20 | 31,091 |
| Jun 17 2024 | 4.285 | -0.12 | -2.61% | 4.25 | 4.39 | 4.22 | 42,213 |
| Jun 14 2024 | 4.40 | 0.03 | 0.69% | 4.29 | 4.40 | 3.92 | 107,088 |
| Jun 13 2024 | 4.37 | -0.18 | -3.85% | 4.545 | 4.555 | 4.34 | 65,869 |
| Jun 12 2024 | 4.545 | -0.08 | -1.62% | 4.60 | 4.625 | 4.50 | 62,882 |
| Jun 11 2024 | 4.62 | -0.18 | -3.75% | 4.72 | 4.745 | 4.60 | 39,808 |
| Jun 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jun 07 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 4.91 | 4.72 | 43,541 |
| Jun 06 2024 | 4.91 | -0.08 | -1.60% | 4.97 | 5.03 | 4.91 | 212,243 |
| Jun 05 2024 | 4.99 | 0.17 | 3.53% | 4.87 | 4.995 | 4.86 | 78,834 |
| Jun 04 2024 | 4.82 | 0.06 | 1.15% | 4.78 | 4.96 | 4.78 | 88,920 |
| Jun 03 2024 | 4.765 | 0.04 | 0.85% | 4.80 | 4.835 | 4.715 | 53,598 |
| May 31 2024 | 4.725 | 0.18 | 3.96% | 4.565 | 4.745 | 4.565 | 84,620 |
| May 30 2024 | 4.545 | 0.05 | 1.22% | 4.52 | 4.56 | 4.495 | 27,913 |
| May 29 2024 | 4.49 | -0.06 | -1.32% | 4.56 | 4.58 | 4.30 | 80,303 |
| May 28 2024 | 4.55 | 0.41 | 9.77% | 4.69 | 4.785 | 4.49 | 177,911 |
| May 27 2024 | 4.145 | -0.07 | -1.66% | 4.24 | 4.24 | 4.13 | 31,236 |
| May 24 2024 | 4.215 | 0.04 | 0.84% | 4.18 | 4.255 | 4.13 | 170,122 |
| May 23 2024 | 4.18 | 0.04 | 0.97% | 4.15 | 4.25 | 4.065 | 107,241 |
| May 22 2024 | 4.14 | 0.26 | 6.56% | 3.89 | 4.14 | 3.88 | 85,792 |
| May 21 2024 | 3.885 | -0.02 | -0.38% | 3.90 | 3.90 | 3.87 | 15,259 |
| May 20 2024 | 3.90 | 0.05 | 1.30% | 3.82 | 3.90 | 3.775 | 142,275 |
| May 17 2024 | 3.85 | 0.12 | 3.22% | 3.725 | 3.86 | 3.725 | 112,292 |
| May 16 2024 | 3.73 | 0.00 | 0.00% | 3.74 | 3.74 | 3.67 | 293,534 |
| May 15 2024 | 3.73 | 0.10 | 2.61% | 3.70 | 3.74 | 3.685 | 52,033 |
| May 14 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| May 13 2024 | 3.635 | 0.03 | 0.83% | 3.62 | 3.655 | 3.60 | 80,088 |
| May 10 2024 | 3.605 | 0.02 | 0.70% | 3.56 | 3.62 | 3.56 | 53,009 |
| May 09 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.60 | 3.58 | 4,744 |
| May 08 2024 | 3.60 | 0.00 | 0.00% | 3.565 | 3.60 | 3.565 | 11,709 |
| May 07 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.60 | 3.565 | 12,203 |
| May 06 2024 | 3.59 | 0.02 | 0.56% | 3.60 | 3.60 | 3.54 | 15,787 |
| May 03 2024 | 3.57 | -0.01 | -0.14% | 3.60 | 3.60 | 3.56 | 5,077 |
| May 02 2024 | 3.575 | -0.02 | -0.56% | 3.60 | 3.60 | 3.54 | 53,647 |
