ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARAMI Aramis Group SA

4.72
0.03 (0.64%)
Last Updated: 03:06:53
Delayed by 15 minutes

ARAMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 4.69 0.11 2.29% 4.70 4.90 4.645 24,512
Jul 29 2024 4.585 0.00 0.00% 4.585 4.585 4.585 0.00
Jul 26 2024 4.585 0.26 5.89% 4.60 4.60 4.33 14,384
Jul 25 2024 4.33 -0.31 -6.58% 4.60 4.60 4.33 38,105
Jul 24 2024 4.635 0.08 1.64% 4.75 4.80 4.555 31,656
Jul 23 2024 4.56 -0.04 -0.87% 4.97 4.97 4.56 28,249
Jul 22 2024 4.60 0.31 7.23% 4.38 4.60 4.365 34,406
Jul 19 2024 4.29 0.00 0.00% 4.29 4.29 4.29 0.00
Jul 18 2024 4.29 0.03 0.70% 4.23 4.325 4.215 18,245
Jul 17 2024 4.26 0.04 0.83% 4.20 4.26 4.20 13,358
Jul 16 2024 4.225 0.02 0.48% 4.24 4.255 4.20 5,866
Jul 15 2024 4.205 0.03 0.60% 4.20 4.40 4.18 32,827
Jul 12 2024 4.18 0.00 0.12% 4.18 4.20 4.13 18,354
Jul 11 2024 4.175 -0.15 -3.36% 4.27 4.315 4.12 64,043
Jul 10 2024 4.32 -0.03 -0.58% 4.345 4.40 4.32 8,888
Jul 09 2024 4.345 -0.28 -6.05% 4.635 4.65 4.345 49,823
Jul 08 2024 4.625 0.04 0.98% 4.50 4.70 4.50 22,412
Jul 05 2024 4.58 0.01 0.22% 4.595 4.675 4.535 26,421
Jul 04 2024 4.57 0.17 3.75% 4.405 4.59 4.405 34,164
Jul 03 2024 4.405 0.08 1.85% 4.325 4.45 4.325 17,222
Jul 02 2024 4.325 -0.10 -2.15% 4.365 4.40 4.25 113,319
Jul 01 2024 4.42 0.25 6.00% 4.18 4.48 4.18 28,987
Jun 28 2024 4.17 -0.01 -0.12% 4.205 4.205 4.13 75,783
Jun 27 2024 4.175 -0.03 -0.71% 4.195 4.30 4.16 37,979
Jun 26 2024 4.205 -0.05 -1.18% 4.27 4.315 4.205 14,635
Jun 25 2024 4.255 -0.12 -2.63% 4.35 4.35 4.22 26,937
Jun 24 2024 4.37 -0.05 -1.02% 4.35 4.415 4.335 12,801
Jun 21 2024 4.415 -0.02 -0.45% 4.47 4.47 4.365 14,723
Jun 20 2024 4.435 0.00 0.00% 4.445 4.455 4.305 42,399
Jun 19 2024 4.435 0.17 3.86% 4.25 4.44 4.25 25,834
Jun 18 2024 4.27 -0.02 -0.35% 4.20 4.34 4.20 31,091
Jun 17 2024 4.285 -0.12 -2.61% 4.25 4.39 4.22 42,213
Jun 14 2024 4.40 0.03 0.69% 4.29 4.40 3.92 107,088
Jun 13 2024 4.37 -0.18 -3.85% 4.545 4.555 4.34 65,869
Jun 12 2024 4.545 -0.08 -1.62% 4.60 4.625 4.50 62,882
Jun 11 2024 4.62 -0.18 -3.75% 4.72 4.745 4.60 39,808
Jun 10 2024 4.80 0.00 0.00% 4.80 4.80 4.80 0.00
Jun 07 2024 4.80 -0.11 -2.24% 4.91 4.91 4.72 43,541
Jun 06 2024 4.91 -0.08 -1.60% 4.97 5.03 4.91 212,243
Jun 05 2024 4.99 0.17 3.53% 4.87 4.995 4.86 78,834
Jun 04 2024 4.82 0.06 1.15% 4.78 4.96 4.78 88,920
Jun 03 2024 4.765 0.04 0.85% 4.80 4.835 4.715 53,598
May 31 2024 4.725 0.18 3.96% 4.565 4.745 4.565 84,620
May 30 2024 4.545 0.05 1.22% 4.52 4.56 4.495 27,913
May 29 2024 4.49 -0.06 -1.32% 4.56 4.58 4.30 80,303
May 28 2024 4.55 0.41 9.77% 4.69 4.785 4.49 177,911
May 27 2024 4.145 -0.07 -1.66% 4.24 4.24 4.13 31,236
May 24 2024 4.215 0.04 0.84% 4.18 4.255 4.13 170,122
May 23 2024 4.18 0.04 0.97% 4.15 4.25 4.065 107,241
May 22 2024 4.14 0.26 6.56% 3.89 4.14 3.88 85,792
May 21 2024 3.885 -0.02 -0.38% 3.90 3.90 3.87 15,259
May 20 2024 3.90 0.05 1.30% 3.82 3.90 3.775 142,275
May 17 2024 3.85 0.12 3.22% 3.725 3.86 3.725 112,292
May 16 2024 3.73 0.00 0.00% 3.74 3.74 3.67 293,534
May 15 2024 3.73 0.10 2.61% 3.70 3.74 3.685 52,033
May 14 2024 3.635 0.00 0.00% 3.635 3.635 3.635 0.00
May 13 2024 3.635 0.03 0.83% 3.62 3.655 3.60 80,088
May 10 2024 3.605 0.02 0.70% 3.56 3.62 3.56 53,009
May 09 2024 3.58 -0.02 -0.56% 3.60 3.60 3.58 4,744
May 08 2024 3.60 0.00 0.00% 3.565 3.60 3.565 11,709
May 07 2024 3.60 0.01 0.28% 3.60 3.60 3.565 12,203
May 06 2024 3.59 0.02 0.56% 3.60 3.60 3.54 15,787
May 03 2024 3.57 -0.01 -0.14% 3.60 3.60 3.56 5,077
May 02 2024 3.575 -0.02 -0.56% 3.60 3.60 3.54 53,647

Your Recent History

Delayed Upgrade Clock