ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altareit

Altareit (AREIT)

478.00
0.00
(0.00%)
Closed January 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004784784781478DE
481.702127659574704784701477.61904762DE
12102.136752136754684784681472.28070175DE
26286.222222222224504784501464.01408451DE
52347.657657657664444804402459.41031941DE
156-167-25.89147286826457004202532.56233422DE
260-82-14.64285714295607204202538.98492462DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825820047800.004784784781
173817180047800.004784784781
173808540047800.004784784781
173799900047800.004784784781
173773980047800.004784784781
173765340047800.004784784780
173756700047800.004784784780
173748060047800.004784784781
173739420047800.004784784781
173713500047800.004784784781
173704860047800.004784784781
173696220047800.004784784781
173687580047800.004784784781
173678940047800.004784784781
173653020047800.004784784781
173644380047800.004784784781
173635740047800.004784784781
173627100047800.004784784781
173618460047881.704784784783
173592540047000.004704704701
173583900047000.004704704701
173566620047000.004704704701
173557980047000.004704704701
173532060047000.004704704701
173506140047000.004704704701
173497500047000.004704704701
173471580047000.004704704701
173462940047000.004704704701
173454300047000.004704704701
173445660047000.004704704701
173437020047000.004704704701
173411100047000.004704704701
173402460047000.004704704701
173393820047000.004704704701
173385180047000.004704704700
173376540047000.004704704701
173350620047000.004704704701
173341980047020.434684704682
173333340046800.004684684681
173324700046800.004684684681
173316060046800.004684684681
173290140046800.004684684680
173281500046800.004684684681
173272860046800.004684684680
173264220046800.004684684681
173255580046800.004684684681
173229660046800.004684684681
173221020046800.004684684681
173212380046800.004684684681
173203740046800.004684684681
173195100046800.004684684681
173169180046800.004684684681
173160540046800.004684684681
173151900046800.004684684681
173143260046800.004684684681
1731346200468-2-0.434684684681
173108700047020.434684704682
173100060046800.004684684681
173091420046800.004684684681
173082780046800.004684684681
173074140046800.004684684681
173048220046800.004684684681
173039580046800.004684684681

AREIT Financials

Financials