We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 1 | 450 | DE |
| 4 | -12 | -2.5974025974 | 462 | 462 | 450 | 2 | 451.86666667 | DE |
| 12 | -18 | -3.84615384615 | 468 | 480 | 450 | 2 | 460.6122449 | DE |
| 26 | -4 | -0.881057268722 | 454 | 480 | 440 | 2 | 456.86988848 | DE |
| 52 | -125 | -21.7391304348 | 575 | 575 | 420 | 3 | 467.14542936 | DE |
| 156 | -145 | -24.3697478992 | 595 | 720 | 420 | 2 | 560.69401198 | DE |
| 260 | -130 | -22.4137931034 | 580 | 720 | 420 | 3 | 542.04892234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721752200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721665800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721406600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721320200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721233800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721147400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1721061000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720801800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720715400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720629000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720542600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720456200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1720197000 | 450 | -12 | -2.60 | 462 | 462 | 450 | 26 |
| 1720110600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1720024200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719937800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719851400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719592200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719505800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719419400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719333000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1719246600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718987400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718901000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718814600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718728200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718641800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718382600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718296200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718209800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718123400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718037000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1717777800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717691400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717605000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717518600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717432200 | 462 | 2 | 0.43 | 462 | 462 | 462 | 1 |
| 1717173000 | 460 | -2 | -0.43 | 462 | 462 | 460 | 3 |
| 1717086600 | 462 | 2 | 0.43 | 462 | 462 | 462 | 1 |
| 1717000200 | 460 | -8 | -1.71 | 468 | 468 | 460 | 4 |
| 1716913800 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1716827400 | 470 | -8 | -1.67 | 478 | 478 | 470 | 5 |
| 1716568200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716481800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716395400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716309000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716222600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715963400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715877000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715790600 | 478 | -2 | -0.42 | 478 | 478 | 478 | 1 |
| 1715704200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1715617800 | 480 | 8 | 1.69 | 480 | 480 | 480 | 2 |
| 1715358600 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715272200 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715185800 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715099400 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715013000 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1714753800 | 472 | 2 | 0.43 | 472 | 472 | 472 | 1 |
| 1714667400 | 470 | 2 | 0.43 | 468 | 470 | 468 | 6 |
| 1714494600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1714408200 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1714149000 | 470 | 8 | 1.73 | 462 | 470 | 462 | 2 |
| 1714062600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
