We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 486 | 486 | 486 | 1 | 486 | DE |
| 4 | 8 | 1.67364016736 | 478 | 486 | 478 | 1 | 483.91304348 | DE |
| 12 | 18 | 3.84615384615 | 468 | 486 | 468 | 1 | 477.29032258 | DE |
| 26 | 36 | 8 | 450 | 486 | 450 | 1 | 468.65277778 | DE |
| 52 | 28 | 6.1135371179 | 458 | 486 | 440 | 1 | 463.77581121 | DE |
| 156 | -194 | -28.5294117647 | 680 | 690 | 420 | 2 | 526.37168142 | DE |
| 260 | -64 | -11.6363636364 | 550 | 720 | 420 | 2 | 538.55384615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1740418200 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1740159000 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1740072600 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739986200 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739899800 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739813400 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739554200 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739467800 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739381400 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739295000 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1739208600 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1738949400 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1738863000 | 486 | 0 | 0.00 | 486 | 486 | 486 | 1 |
| 1738776600 | 486 | 8 | 1.67 | 478 | 486 | 478 | 5 |
| 1738690200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1738603800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1738344600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1738258200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1738171800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1738085400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737999000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737739800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737653400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1737567000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1737480600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737394200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737135000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1737048600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736962200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736875800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736789400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736530200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736443800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736357400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736271000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1736184600 | 478 | 8 | 1.70 | 478 | 478 | 478 | 3 |
| 1735925400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735839000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735666200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735579800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735320600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735061400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734975000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734715800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734629400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734543000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734456600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734370200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734111000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734024600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733938200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733851800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1733765400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733506200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733419800 | 470 | 2 | 0.43 | 468 | 470 | 468 | 2 |
| 1733333400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1733247000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1733160600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732901400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1732815000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732728600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1732642200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
