ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altareit SCA 2.875% 02jul2025

Altareit SCA 2.875% 02jul2025 (ARTEA)

102.09
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740677400102.0900.00102.09102.09102.090
1740591000102.0900.00102.09102.09102.090
1740504600102.0900.00102.09102.09102.090
1740418200102.0900.00102.09102.09102.090
1740159000102.0900.00102.09102.09102.090
1740072600102.0900.00102.09102.09102.090
1739986200102.0900.00102.09102.09102.090
1739899800102.0900.00102.09102.09102.090
1739813400102.0900.00102.09102.09102.090
1739554200102.0900.00102.09102.09102.090
1739467800102.0900.00102.09102.09102.090
1739381400102.0900.00102.09102.09102.090
1739295000102.0900.00102.09102.09102.090
1739208600102.0900.00102.09102.09102.090
1738949400102.0900.00102.09102.09102.090
1738863000102.0900.00102.09102.09102.090
1738776600102.0900.00102.09102.09102.090
1738690200102.0900.00102.09102.09102.090
1738603800102.0900.00102.09102.09102.090
1738344600102.0900.00102.09102.09102.090
1738258200102.0900.00102.09102.09102.090
1738171800102.0900.00102.09102.09102.090
1738085400102.0900.00102.09102.09102.090
1737999000102.0900.00102.09102.09102.090
1737739800102.0900.00102.09102.09102.090
1737653400102.0900.00102.09102.09102.090
1737567000102.0900.00102.09102.09102.090
1737480600102.0900.00102.09102.09102.090
1737394200102.0900.00102.09102.09102.090
1737135000102.0900.00102.09102.09102.090
1737048600102.0900.00102.09102.09102.090
1736962200102.0900.00102.09102.09102.090
1736875800102.0900.00102.09102.09102.090
1736789400102.0900.00102.09102.09102.090
1736530200102.0900.00102.09102.09102.090
1736443800102.0900.00102.09102.09102.090
1736357400102.0900.00102.09102.09102.090
1736271000102.0900.00102.09102.09102.090
1736184600102.0900.00102.09102.09102.090
1735925400102.0900.00102.09102.09102.090
1735839000102.0900.00102.09102.09102.090
1735666200102.0900.00102.09102.09102.090
1735579800102.0900.00102.09102.09102.090
1735320600102.0900.00102.09102.09102.090
1735061400102.0900.00102.09102.09102.090
1734975000102.0900.00102.09102.09102.090
1734715800102.0900.00102.09102.09102.090
1734629400102.0900.00102.09102.09102.090
1734543000102.0900.00102.09102.09102.090
1734456600102.0900.00102.09102.09102.090
1734370200102.0900.00102.09102.09102.090
1734111000102.0900.00102.09102.09102.090
1734024600102.0900.00102.09102.09102.090
1733938200102.0900.00102.09102.09102.090
1733851800102.0900.00102.09102.09102.090
1733765400102.0900.00102.09102.09102.090
1733506200102.0900.00102.09102.09102.090
1733419800102.0900.00102.09102.09102.090
1733333400102.0900.00102.09102.09102.090
1733247000102.0900.00102.09102.09102.090
1733160600102.0900.00102.09102.09102.090
1732901400102.0900.00102.09102.09102.090
1732815000102.0900.00102.09102.09102.090