Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.33 | 0.886994490072 | 2404.75 | 2440.5 | 2404.75 | 0 | 0 | IX |
| 4 | 69.66 | 2.95617928892 | 2356.42 | 2440.5 | 2320.56 | 0 | 0 | IX |
| 12 | 100.86 | 4.33765407144 | 2325.22 | 2459.38 | 2302.65 | 0 | 0 | IX |
| 26 | 123.2 | 5.34982283054 | 2302.88 | 2459.38 | 2054.31 | 0 | 0 | IX |
| 52 | 370.94 | 18.0493786311 | 2055.14 | 2459.38 | 2052.23 | 0 | 0 | IX |
| 156 | 335.28 | 16.0359670939 | 2090.8 | 2459.38 | 1832.02 | 0 | 0 | IX |
| 260 | 384.3 | 18.8218123402 | 2041.78 | 2459.38 | 1832.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2426.08 | -14.42 | -0.59 | 2426.08 | 2426.08 | 2426.08 | 0 |
| 1732555800 | 2440.5 | 3.76 | 0.15 | 2440.5 | 2440.5 | 2440.5 | 0 |
| 1732296600 | 2436.7399 | 26.13 | 1.08 | 2436.7399 | 2436.7399 | 2436.7399 | 0 |
| 1732210200 | 2410.61 | 5.86 | 0.24 | 2410.61 | 2410.61 | 2410.61 | 0 |
| 1732123800 | 2404.75 | -15.33 | -0.63 | 2404.75 | 2404.75 | 2404.75 | 0 |
| 1732037400 | 2420.08 | 28.41 | 1.19 | 2420.08 | 2420.08 | 2420.08 | 0 |
| 1731951000 | 2391.67 | -19.8 | -0.82 | 2391.67 | 2391.67 | 2391.67 | 0 |
| 1731691800 | 2411.4699 | 28.58 | 1.20 | 2411.4699 | 2411.4699 | 2411.4699 | 0 |
| 1731605400 | 2382.89 | -45.21 | -1.86 | 2382.89 | 2382.89 | 2382.89 | 0 |
| 1731519000 | 2428.1 | 0 | 0.00 | 2428.1 | 2428.1 | 2428.1 | 0 |
| 1731432600 | 2428.1 | 0 | 0.00 | 2428.1 | 2428.1 | 2428.1 | 0 |
| 1731346200 | 2428.1 | -0.03 | -0.00 | 2428.1 | 2428.1 | 2428.1 | 0 |
| 1731087000 | 2428.13 | 19.03 | 0.79 | 2428.13 | 2428.13 | 2428.13 | 0 |
| 1731000600 | 2409.1 | 28.1 | 1.18 | 2409.1 | 2409.1 | 2409.1 | 0 |
| 1730914200 | 2381 | 39.46 | 1.69 | 2381 | 2381 | 2381 | 0 |
| 1730827800 | 2341.54 | 15.79 | 0.68 | 2341.54 | 2341.54 | 2341.54 | 0 |
| 1730741400 | 2325.75 | 5.19 | 0.22 | 2325.75 | 2325.75 | 2325.75 | 0 |
| 1730482200 | 2320.56 | -35.64 | -1.51 | 2320.56 | 2320.56 | 2320.56 | 0 |
| 1730395800 | 2356.2 | -0.22 | -0.01 | 2356.2 | 2356.2 | 2356.2 | 0 |
| 1730309400 | 2356.42 | -1.87 | -0.08 | 2356.42 | 2356.42 | 2356.42 | 0 |
| 1730223000 | 2358.29 | 15.58 | 0.67 | 2358.29 | 2358.29 | 2358.29 | 0 |
| 1730136600 | 2342.71 | 10.29 | 0.44 | 2342.71 | 2342.71 | 2342.71 | 0 |
| 1729873800 | 2332.42 | -16.14 | -0.69 | 2332.42 | 2332.42 | 2332.42 | 0 |
| 1729787400 | 2348.56 | 6.03 | 0.26 | 2348.56 | 2348.56 | 2348.56 | 0 |
| 1729701000 | 2342.53 | -23.92 | -1.01 | 2342.53 | 2342.53 | 2342.53 | 0 |
| 1729614600 | 2366.45 | -28.74 | -1.20 | 2366.45 | 2366.45 | 2366.45 | 0 |
| 1729528200 | 2395.19 | -9.93 | -0.41 | 2395.19 | 2395.19 | 2395.19 | 0 |
| 1729269000 | 2405.12 | 0.6 | 0.02 | 2405.12 | 2405.12 | 2405.12 | 0 |
| 1729182600 | 2404.52 | -14.92 | -0.62 | 2404.52 | 2404.52 | 2404.52 | 0 |
| 1729096200 | 2419.44 | 0 | 0.00 | 2419.44 | 2419.44 | 2419.44 | 0 |
| 1729009800 | 2419.44 | 17.96 | 0.75 | 2419.44 | 2419.44 | 2419.44 | 0 |
| 1728923400 | 2401.48 | -0.23 | -0.01 | 2401.48 | 2401.48 | 2401.48 | 0 |
| 1728664200 | 2401.71 | 7 | 0.29 | 2401.71 | 2401.71 | 2401.71 | 0 |
| 1728577800 | 2394.71 | 0 | 0.00 | 2394.71 | 2394.71 | 2394.71 | 0 |
| 1728491400 | 2394.71 | -0.17 | -0.01 | 2394.71 | 2394.71 | 2394.71 | 0 |
| 1728405000 | 2394.88 | -42.68 | -1.75 | 2394.88 | 2394.88 | 2394.88 | 0 |
| 1728318600 | 2437.56 | 32.88 | 1.37 | 2437.56 | 2437.56 | 2437.56 | 0 |
| 1728059400 | 2404.68 | -6.56 | -0.27 | 2404.68 | 2404.68 | 2404.68 | 0 |
| 1727973000 | 2411.2399 | 13.25 | 0.55 | 2411.2399 | 2411.2399 | 2411.2399 | 0 |
| 1727886600 | 2397.9899 | -38.7 | -1.59 | 2397.9899 | 2397.9899 | 2397.9899 | 0 |
| 1727800200 | 2436.69 | 32.03 | 1.33 | 2436.69 | 2436.69 | 2436.69 | 0 |
| 1727713800 | 2404.66 | -54.72 | -2.22 | 2404.66 | 2404.66 | 2404.66 | 0 |
| 1727454600 | 2459.38 | 57.54 | 2.40 | 2459.38 | 2459.38 | 2459.38 | 0 |
| 1727368200 | 2401.84 | 50.91 | 2.17 | 2401.84 | 2401.84 | 2401.84 | 0 |
| 1727281800 | 2350.93 | -18.31 | -0.77 | 2350.93 | 2350.93 | 2350.93 | 0 |
| 1727195400 | 2369.2399 | 7.91 | 0.33 | 2369.2399 | 2369.2399 | 2369.2399 | 0 |
| 1727109000 | 2361.33 | 11.03 | 0.47 | 2361.33 | 2361.33 | 2361.33 | 0 |
| 1726849800 | 2350.3 | -1.27 | -0.05 | 2350.3 | 2350.3 | 2350.3 | 0 |
| 1726763400 | 2351.57 | 30.1 | 1.30 | 2351.57 | 2351.57 | 2351.57 | 0 |
| 1726677000 | 2321.4699 | 3.84 | 0.17 | 2321.4699 | 2321.4699 | 2321.4699 | 0 |
| 1726590600 | 2317.63 | -21.08 | -0.90 | 2317.63 | 2317.63 | 2317.63 | 0 |
| 1726504200 | 2338.71 | -0.55 | -0.02 | 2338.71 | 2338.71 | 2338.71 | 0 |
| 1726245000 | 2339.26 | 2.04 | 0.09 | 2339.26 | 2339.26 | 2339.26 | 0 |
| 1726158600 | 2337.2199 | 34.57 | 1.50 | 2337.2199 | 2337.2199 | 2337.2199 | 0 |
| 1726072200 | 2302.65 | -14.79 | -0.64 | 2302.65 | 2302.65 | 2302.65 | 0 |
| 1725985800 | 2317.44 | 3.48 | 0.15 | 2317.44 | 2317.44 | 2317.44 | 0 |
| 1725899400 | 2313.96 | -5.7 | -0.25 | 2313.96 | 2313.96 | 2313.96 | 0 |
| 1725640200 | 2319.66 | -3.55 | -0.15 | 2319.66 | 2319.66 | 2319.66 | 0 |
| 1725553800 | 2323.21 | -2.01 | -0.09 | 2323.21 | 2323.21 | 2323.21 | 0 |
| 1725467400 | 2325.2199 | -65.42 | -2.74 | 2325.2199 | 2325.2199 | 2325.2199 | 0 |
| 1725381000 | 2390.64 | 25.37 | 1.07 | 2390.64 | 2390.64 | 2390.64 | 0 |
| 1725294600 | 2365.27 | -11.77 | -0.50 | 2365.27 | 2365.27 | 2365.27 | 0 |
| 1725035400 | 2377.04 | 13.57 | 0.57 | 2377.04 | 2377.04 | 2377.04 | 0 |
| 1724949000 | 2363.4699 | 3.87 | 0.16 | 2363.4699 | 2363.4699 | 2363.4699 | 0 |
| 1724862600 | 2359.6 | 13.43 | 0.57 | 2359.6 | 2359.6 | 2359.6 | 0 |
| 1724776200 | 2346.17 | 12.05 | 0.52 | 2346.17 | 2346.17 | 2346.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
