ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Asia Pacific 500 NR

Euronext Asia Pacific 500 NR (AS5NR)

2,510.08
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.7-0.8962483910962532.782532.782510.0800IX
436.11.459187220592473.982532.782457.400IX
1218.320.7352232959842491.762532.782385.8700IX
26175.967.538601271572334.122532.782302.6500IX
52241.3810.63957332392268.72532.782054.3100IX
156498.4724.77965410792011.612532.781832.0200IX
260468.322.93586968232041.782532.781832.0200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405046002510.08-17.46-0.692510.082510.082510.080
17404182002527.54-0.54-0.022527.542527.542527.540
17401590002528.089.140.362528.082528.082528.080
17400726002518.94-13.84-0.552518.942518.942518.940
17399862002532.784.920.192532.782532.782532.780
17398998002527.863.30.132527.862527.862527.860
17398134002524.5621.940.882524.562524.562524.560
17395542002502.620.30.012502.622502.622502.620
17394678002502.3222.580.912502.322502.322502.320
17393814002479.7399-21.44-0.862479.73992479.73992479.73990
17392950002501.18-19.28-0.762501.182501.182501.180
17392086002520.461.850.072520.462520.462520.460
17389494002518.610.560.022518.612518.612518.610
17388630002518.0528.911.162518.052518.052518.050
17387766002489.1426.221.062489.142489.142489.140
17386902002462.925.520.222462.922462.922462.920
17386038002457.4-38.81-1.552457.42457.42457.40
17383446002496.218.860.362496.212496.212496.210
17382582002487.3513.370.542487.352487.352487.350
17381718002473.9822.890.932473.982473.982473.980
17380854002451.09-3.05-0.122451.092451.092451.090
17379990002454.1419.20.792454.142454.142454.140
17377398002434.94-1.31-0.052434.942434.942434.940
17376534002436.2500.002436.252436.252436.250
17375670002436.2500.002436.252436.252436.250
17374806002436.259.880.412436.252436.252436.250
17373942002426.378.980.372426.372426.372426.370
17371350002417.39-13.04-0.542417.392417.392417.390
17370486002430.4317.870.742430.432430.432430.430
17369622002412.5620.540.862412.562412.562412.560
17368758002392.02-39.16-1.612392.022392.022392.020
17367894002431.183.890.162431.182431.182431.180
17365302002427.29-7.16-0.292427.292427.292427.290
17364438002434.45-19.22-0.782434.452434.452434.450
17363574002453.671.30.052453.672453.672453.670
17362710002452.3719.950.822452.372452.372452.370
17361846002432.42-38.06-1.542432.422432.422432.420
17359254002470.48-1.39-0.062470.482470.482470.480
17358390002471.8720.380.832471.872471.872471.870
17356662002451.4899-0.71-0.032451.48992451.48992451.48990
17355798002452.21.650.072452.22452.22452.20
17353206002450.5543.241.802450.552450.552450.550
17350614002407.311.620.072407.312407.312407.310
17349750002405.6919.820.832405.692405.692405.690
17347158002385.87-5.33-0.222385.872385.872385.870
17346294002391.2-37.11-1.532391.22391.22391.20
17345430002428.31-6.81-0.282428.312428.312428.310
17344566002435.123.190.132435.122435.122435.120
17343702002431.93-18.95-0.772431.932431.932431.930
17341110002450.88-42.69-1.712450.882450.882450.880
17340246002493.5721.990.892493.572493.572493.570
17339382002471.582.140.092471.582471.582471.580
17338518002469.4400.002469.442469.442469.440
17337654002469.44-5.45-0.222469.442469.442469.440
17335062002474.89-10.08-0.412474.892474.892474.890
17334198002484.9699-6.79-0.272484.96992484.96992484.96990
17333334002491.76-31.09-1.232491.762491.762491.760
17332470002522.8530.661.232522.852522.852522.850
17331606002492.1942.921.752492.192492.192492.190
17329014002449.279.60.392449.272449.272449.270
17328150002439.6713.590.562439.672439.672439.670
17327286002426.0800.002426.082426.082426.080
17326422002426.08-14.42-0.592426.082426.082426.080