We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1241.48 | 8.56 | 0.69 | 1232.78 | 1244.48 | 1232.76 | 0 |
| 1720110600 | 1232.92 | 1.09 | 0.09 | 1230.6099 | 1236.16 | 1229.64 | 0 |
| 1720024200 | 1231.83 | 11.99 | 0.98 | 1218.48 | 1231.83 | 1217.72 | 0 |
| 1719937800 | 1219.84 | -0.29 | -0.02 | 1221.3599 | 1224.49 | 1214.6 | 0 |
| 1719851400 | 1220.13 | 17.59 | 1.46 | 1214.2 | 1221.38 | 1211.96 | 0 |
| 1719592200 | 1202.54 | -8.39 | -0.69 | 1212.26 | 1215.63 | 1202.54 | 0 |
| 1719505800 | 1210.93 | 8.77 | 0.73 | 1208.57 | 1213.25 | 1205.34 | 0 |
| 1719419400 | 1202.16 | -16.75 | -1.37 | 1222.51 | 1227.04 | 1200.01 | 0 |
| 1719333000 | 1218.91 | -4.73 | -0.39 | 1222.78 | 1225.53 | 1218.69 | 0 |
| 1719246600 | 1223.64 | 0.85 | 0.07 | 1223.84 | 1227.4 | 1218.35 | 0 |
| 1718987400 | 1222.79 | -17.37 | -1.40 | 1238.8 | 1240.35 | 1221.14 | 0 |
| 1718901000 | 1240.16 | 12.96 | 1.06 | 1230.59 | 1241.38 | 1230.59 | 0 |
| 1718814600 | 1227.2 | -2.91 | -0.24 | 1232.03 | 1233.96 | 1226.82 | 0 |
| 1718728200 | 1230.1099 | 15.82 | 1.30 | 1220.32 | 1230.64 | 1217.88 | 0 |
| 1718641800 | 1214.29 | -4.47 | -0.37 | 1222.05 | 1230.24 | 1212.72 | 0 |
| 1718382600 | 1218.76 | -18.67 | -1.51 | 1239.96 | 1243.94 | 1211.1099 | 0 |
| 1718296200 | 1237.43 | -16.91 | -1.35 | 1255.85 | 1256.6 | 1237.43 | 0 |
| 1718209800 | 1254.34 | 11.22 | 0.90 | 1247.31 | 1258.71 | 1245.78 | 0 |
| 1718123400 | 1243.1199 | -12.31 | -0.98 | 1257.43 | 1261.6 | 1243.1199 | 0 |
| 1718037000 | 1255.43 | 9.97 | 0.80 | 1256.01 | 1256.43 | 1253.06 | 0 |
| 1717777800 | 1245.46 | -0.86 | -0.07 | 1245.24 | 1249.3599 | 1241.98 | 0 |
| 1717691400 | 1246.32 | -4.89 | -0.39 | 1253.82 | 1259.38 | 1245.88 | 0 |
| 1717605000 | 1251.21 | 7.32 | 0.59 | 1245.41 | 1251.21 | 1245.3599 | 0 |
| 1717518600 | 1243.89 | -15.03 | -1.19 | 1255.17 | 1257.98 | 1242.69 | 0 |
| 1717432200 | 1258.92 | 13.33 | 1.07 | 1252.18 | 1262.99 | 1249.17 | 0 |
| 1717173000 | 1245.59 | 5.37 | 0.43 | 1233.54 | 1245.74 | 1232.09 | 0 |
| 1717086600 | 1240.22 | 5.3 | 0.43 | 1235.72 | 1241.59 | 1230.82 | 0 |
| 1717000200 | 1234.92 | -19.12 | -1.52 | 1253.48 | 1253.79 | 1234.3599 | 0 |
| 1716913800 | 1254.04 | -6.49 | -0.51 | 1260.29 | 1272.18 | 1253.6 | 0 |
| 1716827400 | 1260.53 | 13.11 | 1.05 | 1248.72 | 1262.28 | 1248.63 | 0 |
| 1716568200 | 1247.42 | 10.01 | 0.81 | 1230.1099 | 1248.88 | 1228.84 | 0 |
| 1716481800 | 1237.41 | 8.97 | 0.73 | 1230.52 | 1239.73 | 1227.75 | 0 |
| 1716395400 | 1228.44 | 15.99 | 1.32 | 1228.63 | 1230.29 | 1222.58 | 0 |
| 1716309000 | 1212.45 | -13.87 | -1.13 | 1224.28 | 1224.28 | 1209.93 | 0 |
| 1716222600 | 1226.32 | 1.72 | 0.14 | 1224.45 | 1226.32 | 1222.4 | 0 |
| 1715963400 | 1224.6 | 5.98 | 0.49 | 1216.44 | 1225.31 | 1216.44 | 0 |
| 1715877000 | 1218.6199 | -0.32 | -0.03 | 1225.79 | 1226.1199 | 1216.23 | 0 |
| 1715790600 | 1218.94 | 3.51 | 0.29 | 1214.35 | 1219.8699 | 1209.8 | 0 |
| 1715704200 | 1215.43 | 10.36 | 0.86 | 1204.07 | 1217.29 | 1203.6099 | 0 |
| 1715617800 | 1205.07 | -0.57 | -0.05 | 1204.46 | 1206.82 | 1199.32 | 0 |
| 1715358600 | 1205.64 | 11.91 | 1.00 | 1197.52 | 1210.15 | 1197.01 | 0 |
| 1715272200 | 1193.73 | 6.75 | 0.57 | 1184.78 | 1193.73 | 1184.6 | 0 |
| 1715185800 | 1186.98 | -0.98 | -0.08 | 1186.98 | 1191.17 | 1181.39 | 0 |
| 1715099400 | 1187.96 | 13.36 | 1.14 | 1181.39 | 1188.75 | 1179.6 | 0 |
| 1715013000 | 1174.6 | 1.47 | 0.13 | 1172.7 | 1174.8699 | 1167.46 | 0 |
| 1714753800 | 1173.13 | 0.71 | 0.06 | 1170.95 | 1175.92 | 1167.13 | 0 |
| 1714667400 | 1172.42 | -17.97 | -1.51 | 1165.01 | 1173.58 | 1153.21 | 0 |
| 1714494600 | 1190.39 | -17.42 | -1.44 | 1209.3699 | 1209.3699 | 1190.39 | 0 |
| 1714408200 | 1207.81 | 9.07 | 0.76 | 1203.19 | 1208.97 | 1199.73 | 0 |
| 1714149000 | 1198.74 | 7.95 | 0.67 | 1190.6 | 1199.64 | 1189.3599 | 0 |
| 1714062600 | 1190.79 | -16.28 | -1.35 | 1205.57 | 1205.91 | 1185.74 | 0 |
| 1713976200 | 1207.07 | 3.02 | 0.25 | 1207.27 | 1209.96 | 1203.84 | 0 |
| 1713889800 | 1204.05 | 15.5 | 1.30 | 1192.6099 | 1205.17 | 1189.69 | 0 |
| 1713803400 | 1188.55 | 6.19 | 0.52 | 1188.9 | 1191.66 | 1184.81 | 0 |
| 1713544200 | 1182.3599 | -7.47 | -0.63 | 1180.03 | 1185.71 | 1178.02 | 0 |
| 1713457800 | 1189.83 | -18.08 | -1.50 | 1199.16 | 1199.16 | 1188.38 | 0 |
| 1713371400 | 1207.91 | -8.96 | -0.74 | 1208.1199 | 1214.76 | 1202.34 | 0 |
| 1713285000 | 1216.8699 | -12.72 | -1.03 | 1217.04 | 1220.02 | 1210.54 | 0 |
| 1713198600 | 1229.59 | -19.4 | -1.55 | 1247.85 | 1248.1199 | 1229.3699 | 0 |
| 1712939400 | 1248.99 | -4.79 | -0.38 | 1251.94 | 1262.3599 | 1248.96 | 0 |
| 1712853000 | 1253.78 | -3.57 | -0.28 | 1256.7 | 1261.06 | 1246.46 | 0 |
| 1712766600 | 1257.35 | 1.71 | 0.14 | 1256.51 | 1265.78 | 1248.58 | 0 |
| 1712680200 | 1255.64 | -2.12 | -0.17 | 1256.73 | 1261.68 | 1252.68 | 0 |
| 1712593800 | 1257.76 | 6.83 | 0.55 | 1253.14 | 1260.76 | 1250.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
