ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AScX Index

AScX Index (ASCX)

1,335.83
3.49
(0.26%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.663.298870218151293.171345.081277.0300IX
488.197.068545413741247.641345.081230.5300IX
12150.5312.69973846281185.31345.081181.2100IX
26119.359.811094304881216.481345.081153.0900IX
52107.058.711893097221228.781345.081131.5200IX
156-57.93-4.156382734471393.761462.711100.4200IX
260256.6223.77850464691079.211462.71607.0300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400726001335.833.490.261338.60991345.081335.830
17399862001332.34-9.78-0.731343.91344.431330.560
17398998001342.11997.290.5513381343.841331.840
17398134001334.8316.241.231322.851336.161321.960
17395542001318.5927.152.101286.791318.591286.520
17394678001291.4413.21.031293.171296.561277.030
17393814001278.2400.001278.241278.241278.240
17392950001278.246.510.511274.021279.691270.310
17392086001271.739.520.751271.10991277.271268.950
17389494001262.211.190.091261.311269.11991259.680
17388630001261.0220.861.681244.771261.61241.320
17387766001240.16-4.86-0.391243.211243.211233.410
17386902001245.02-15.94-1.261254.721255.281244.240
17386038001260.96-17.89-1.401256.841261.141248.160
17383446001278.8512.540.991269.11280.331266.240
17382582001266.3114.751.181259.211268.321258.250
17381718001251.56-2.09-0.171258.281265.291251.560
17380854001253.6517.041.381240.531258.181238.840
17379990001236.6099-6.19-0.501233.191241.21230.530
17377398001242.8-2.41-0.191245.85991248.60991240.680
17376534001245.21-2.67-0.211247.641250.561243.990
17375670001247.88-18.42-1.451265.731266.21247.880
17374806001266.300.001266.31266.31266.30
17373942001266.3-7.45-0.581269.311275.85991266.30
17371350001273.755.920.471270.591279.521270.150
17370486001267.83-0.32-0.031271.941271.941263.810
17369622001268.1510.60.841263.351268.60991259.270
17368758001257.555.720.461261.891264.531256.840
17367894001251.83-13.71-1.081264.331265.61991250.160
17365302001265.54-12.33-0.961276.641278.151265.540
17364438001277.8699-4.81-0.381280.431281.011276.10990
17363574001282.68-15.62-1.201298.971299.241280.910
17362710001298.3-4.96-0.381305.311308.131296.390
17361846001303.263.960.301309.421311.151296.650
17359254001299.31.770.141300.5213031296.36990
17358390001297.5339.663.151268.291297.531268.290
17356662001257.869912.531.011245.541259.81245.130
17355798001245.34-16.75-1.331259.241260.431244.970
17353206001262.0913.71.101248.711267.911248.710
17350614001248.3911.030.891242.981249.541242.540
17349750001237.3599-11.51-0.921245.241245.261235.820
17347158001248.86993.680.301241.651248.86991232.050
17346294001245.19-1.89-0.151235.661253.81235.660
17345430001247.0812.931.051240.831249.151238.050
17344566001234.157.150.581234.231245.041229.990
17343702001227-13.33-1.071245.511246.741225.11990
17341110001240.33-1.69-0.141240.181242.81237.440
17340246001242.02-9.39-0.751256.712591241.350
17339382001251.410.360.031254.181259.781249.980
17338518001251.05-4.88-0.391254.531258.881250.50
17337654001255.930.740.061262.581266.81252.60990
17335062001255.194.340.351252.7512601251.020
17334198001250.855.750.461243.10991251.21241.140
17333334001245.113.251.081237.711245.731236.490
17332470001231.854.430.361226.441234.271225.940
17331606001227.420.640.051223.711235.641223.710
17329014001226.7812.121.001218.521230.591218.520
17328150001214.6640.033.411185.31219.41181.210
17327286001174.638.580.741168.851176.651163.820
17326422001166.05-21.81-1.841181.591181.991166.050
17325558001187.85994.710.401189.851190.191178.050
17322966001183.159.480.811178.451184.481169.520
17322102001173.67-3.42-0.291177.851177.851166.780
AScX
ASCX

Your Recent History

Delayed Upgrade Clock