We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.9581 | 0 | 0.00 | 4.9581 | 4.9581 | 4.9581 | 0 |
| 1721320200 | 4.9581 | -0 | -0.08 | 4.9558 | 4.9581 | 4.9558 | 23587 |
| 1721233800 | 4.9619 | 0 | 0.04 | 4.9543 | 4.9635999 | 4.9516 | 41270 |
| 1721147400 | 4.9599 | 0 | 0.06 | 4.9679 | 4.9679 | 4.9599 | 16384 |
| 1721061000 | 4.9570999 | 0.01 | 0.11 | 4.9497 | 4.9592 | 4.9307 | 6298 |
| 1720801800 | 4.9515 | -0.01 | -0.13 | 4.9509999 | 4.9532 | 4.9405 | 15339 |
| 1720715400 | 4.9579 | 0.03 | 0.60 | 4.9267 | 4.9596 | 4.9233 | 9768 |
| 1720629000 | 4.9283 | -0.01 | -0.15 | 4.9288999 | 4.9345 | 4.9268 | 9595 |
| 1720542600 | 4.9355 | 0 | 0.01 | 4.9182 | 4.936 | 4.9182 | 11329 |
| 1720456200 | 4.9349 | 0.01 | 0.18 | 4.9291 | 4.9349 | 4.9269999 | 12149 |
| 1720197000 | 4.926 | 0.01 | 0.29 | 4.931 | 4.9368 | 4.9204 | 124000 |
| 1720110600 | 4.912 | 0 | 0.04 | 4.9125 | 4.9137 | 4.8985 | 7214 |
| 1720024200 | 4.9098 | 0.02 | 0.44 | 4.8945999 | 4.9098 | 4.8875 | 21194 |
| 1719937800 | 4.8884 | 0 | 0.06 | 4.8865 | 4.8907 | 4.8861 | 68160 |
| 1719851400 | 4.8856 | -0.02 | -0.44 | 4.88 | 4.8937 | 4.8679 | 12810 |
| 1719592200 | 4.907 | 0 | 0.09 | 4.9062 | 4.9108 | 4.8951 | 16975 |
| 1719505800 | 4.9028 | 0.02 | 0.50 | 4.8731 | 4.9057 | 4.8731 | 323744 |
| 1719419400 | 4.8783 | -0.04 | -0.78 | 4.9136 | 4.9147999 | 4.8783 | 448991 |
| 1719333000 | 4.9166 | 0 | 0.09 | 4.9142 | 4.9193 | 4.9033 | 6525 |
| 1719246600 | 4.9121 | -0 | -0.09 | 4.9135 | 4.9136 | 4.9114 | 16330 |
| 1718987400 | 4.9163 | 0.01 | 0.13 | 4.8894 | 4.9163 | 4.8894 | 30247 |
| 1718901000 | 4.91 | -0.01 | -0.20 | 4.9166 | 4.9170999 | 4.9053 | 24062 |
| 1718814600 | 4.9199 | 0.01 | 0.24 | 4.9038 | 4.9355 | 4.8979 | 13425 |
| 1718728200 | 4.9079 | 0 | 0.06 | 4.906 | 4.9172 | 4.8983 | 51138 |
| 1718641800 | 4.9048999 | -0.02 | -0.34 | 4.9151999 | 4.9164 | 4.9048999 | 8713 |
| 1718382600 | 4.9218 | 0.01 | 0.13 | 4.9159 | 4.9283 | 4.9077 | 14247 |
| 1718296200 | 4.9155 | -0.01 | -0.23 | 4.9066 | 4.917 | 4.9034 | 42852 |
| 1718209800 | 4.9267 | 0.05 | 1.10 | 4.8888999 | 4.9273 | 4.8888999 | 7618 |
| 1718123400 | 4.873 | -0.01 | -0.23 | 4.8771 | 4.8895 | 4.873 | 7909 |
| 1718037000 | 4.8842 | 0 | 0.00 | 4.8842 | 4.8842 | 4.8842 | 0 |
| 1717777800 | 4.8842 | -0.01 | -0.29 | 4.8901 | 4.9 | 4.8842 | 159725 |
| 1717691400 | 4.8982 | -0 | -0.04 | 4.9009 | 4.9096 | 4.897 | 27297 |
| 1717605000 | 4.9001 | -0 | -0.01 | 4.8936 | 4.9002 | 4.8852 | 37372 |
| 1717518600 | 4.9006999 | 0.03 | 0.54 | 4.8833 | 4.9006999 | 4.8833 | 11932 |
| 1717432200 | 4.8746 | 0.02 | 0.31 | 4.8635 | 4.8746 | 4.8604 | 745 |
| 1717173000 | 4.8593 | 0.02 | 0.37 | 4.8408 | 4.8693 | 4.8408 | 40866 |
| 1717086600 | 4.8414 | 0.01 | 0.26 | 4.8332 | 4.8414 | 4.8332 | 21389 |
| 1717000200 | 4.8289 | -0.01 | -0.28 | 4.838 | 4.8445 | 4.8289 | 1706 |
| 1716913800 | 4.8427 | -0.02 | -0.33 | 4.8297 | 4.8589 | 4.8297 | 3757 |
| 1716827400 | 4.8585 | 0 | 0.03 | 4.8738 | 4.8738 | 4.845 | 991 |
| 1716568200 | 4.857 | 0.01 | 0.30 | 4.8535 | 4.857 | 4.8419 | 45835 |
| 1716481800 | 4.8423999 | -0.01 | -0.19 | 4.8617 | 4.8673 | 4.8423999 | 12933 |
| 1716395400 | 4.8517 | -0.02 | -0.31 | 4.8351 | 4.8643 | 4.8351 | 28718 |
| 1716309000 | 4.8669 | 0.01 | 0.28 | 4.8697 | 4.8697 | 4.8638 | 1400 |
| 1716222600 | 4.8534 | -0 | -0.03 | 4.84 | 4.8638 | 4.84 | 44566 |
| 1715963400 | 4.8547 | -0.02 | -0.47 | 4.8469 | 4.868 | 4.8469 | 19543 |
| 1715877000 | 4.8774 | 0 | 0.08 | 4.8721 | 4.8808999 | 4.8646 | 93648 |
| 1715790600 | 4.8733 | 0.04 | 0.77 | 4.8320999 | 4.8733 | 4.8320999 | 3997 |
| 1715704200 | 4.8362 | 0 | 0.00 | 4.8362 | 4.8362 | 4.8362 | 0 |
| 1715617800 | 4.8362 | -0.01 | -0.19 | 4.836 | 4.849 | 4.8352 | 3449 |
| 1715358600 | 4.8452 | 0 | 0.07 | 4.8384 | 4.8492 | 4.8384 | 2676 |
| 1715272200 | 4.842 | 0 | 0.04 | 4.8339 | 4.842 | 4.8319 | 9380 |
| 1715185800 | 4.8403 | -0 | -0.07 | 4.8379 | 4.8417 | 4.8379 | 4746 |
| 1715099400 | 4.8436 | -0 | -0.01 | 4.8423 | 4.855 | 4.8383 | 3718 |
| 1715013000 | 4.8442 | 0 | 0.08 | 4.8377 | 4.8446 | 4.8331 | 600 |
| 1714753800 | 4.8404999 | 0.02 | 0.51 | 4.8199 | 4.8404999 | 4.8198 | 984 |
| 1714667400 | 4.8157 | 0.01 | 0.22 | 4.7858 | 4.8157 | 4.7858 | 5221 |
| 1714494600 | 4.8049 | -0 | -0.10 | 4.8045 | 4.8072 | 4.8016 | 1167 |
| 1714408200 | 4.8096 | 0.01 | 0.12 | 4.8 | 4.8106 | 4.7995 | 983 |
| 1714149000 | 4.8038999 | 0.02 | 0.48 | 4.7929 | 4.8048 | 4.7877 | 3309 |
| 1714062600 | 4.7809 | -0.03 | -0.59 | 4.8019 | 4.8019 | 4.7809 | 11095 |
| 1713976200 | 4.8092 | -0 | -0.02 | 4.8014 | 4.8095 | 4.7986 | 517 |
| 1713889800 | 4.8103999 | 0.01 | 0.18 | 4.7752 | 4.8103999 | 4.7752 | 10939 |
| 1713803400 | 4.8019 | -0.01 | -0.18 | 4.7981 | 4.8045 | 4.7844 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
