ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

171.28
0.63
(0.37%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
171.28
Bid
0.00
Ask
0.00
Volume
7,065
171.28 Day's Range 171.28
156.86 52 Week Range 177.07
Previous Close
170.65
Open
171.28
Last Trade
58
@
171.28
Last Trade Time
Average Volume (3m)
3,448
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.57-2.04175007149174.85174.85170.653298173.31253214DE
4-3.43-1.96325339133174.71176.74170.653467174.68577939DE
12-2.8-1.60845588235174.08177.07168.873448173.36378527DE
26-2.35-1.35345274434173.63177.07160.353077171.57528431DE
5211.617.27124694683159.67177.07156.863434169.09464833DE
1566.463.91942725397164.82177.07122.455479150.27495894DE
26040.6331.0983543819130.65177.0791.346532140.73023495DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 171.28 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 156.86 € to 177.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
luvwetscent luvwetscent 19 seconds ago
Would be a HUGE mistake
ELTP
Golden Cross Golden Cross 42 seconds ago
$ILST ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands.
Link: https://accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
ILST
DiscoverGold DiscoverGold 42 seconds ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 26, 2024

• Top Movers

Tokyo Rubber Futures 1.07 %
Tokyo Platinum Futures 0.9 %

• Bottom Movers

Tokyo Gold Futures 0.02 %
badog badog 53 seconds ago
We will let all the readers of these posts decide for themselves who is conning who. My $12/60,000 shares doesn't influence my posts at all. It is just enough to profit if my guess about ERHC is wrong. You may have a larger stake that makes you try to silence those who don't go along with you
ERHE
qualityincolor qualityincolor 57 seconds ago
Someone is loading.. get em before they're hot!!
RDAR
glenn1919 glenn1919 59 seconds ago
SOAR........LICN........SOBR......................https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN SOBR
Golden Cross Golden Cross 1 minute ago
$ILST ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands.
Link: https://accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
ILST
hunterj20 hunterj20 1 minute ago
I just took out most of the 034. I'm done waiting around for bid shares. Anything under .05 is cheap af
CEOS
Mark Mark 1 minute ago
$BHAT .13, watch for the .14 break/run
BHAT
awesomed007 awesomed007 1 minute ago
Let’s get this party started. ‘25 is going to be great here!
RDAR
koolmc koolmc 2 minutes ago
depends on the volume if low will base around here for now till we get the quarterlies
EEGI
tw0122 tw0122 2 minutes ago
Boom $10.50s
WKEY
RIGATONI RIGATONI 2 minutes ago
$2.75 clearing ~Rig
Natural Trader Natural Trader 2 minutes ago
$BHAT .135 breaking out
BHAT
AugustaFriends AugustaFriends 2 minutes ago
$LDTC .98 has a big GAP below, be careful. I will watch, not in -- Good luck if you are in.
LDTC
firebag1 firebag1 3 minutes ago
I know! I can’t figure out why it’s not moving man!!! Stupid
Frankher Frankher 3 minutes ago
Telecommunications in 2025 will be driven by 5G networks, IoT, and artificial intelligence, transforming global connectivity and demanding more secure, flexible, and innovative solutions to meet the growing market needs.
iQSTEL is leading this evolution with advanced telecommunications and te
IQST
waterchaser waterchaser 3 minutes ago
Indeed you do.
You were one of HIRU’s finest.
Recent HIRU developments seem to validate concerns raised by “bashers”, no?
I know bashers
HIRU
TrendTrade2016 TrendTrade2016 3 minutes ago
LGCB BREAKING OUT
LGCB
crazy horse 0 crazy horse 0 3 minutes ago
They blame Russia for everything !

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world
gawti88 gawti88 3 minutes ago
Thanks for analysis. I'm still around 25c mark. If this hits $1 would be insane though. lol
CEOS
DiscoverGold DiscoverGold 3 minutes ago
China’s Holiday Stimulus. The Energy Report
By: Phil Flynn | December 26, 2024

Did you find any Chinese bonds in your stockings? Nothing says holidays like a big stimulus package from China.

Whether you are working or celebrating Boxing Day, whatever that is
API EQT
CR500 CR500 3 minutes ago
Yeah, good thing we're not listening to your dreary dirges. I've been buying more shares all along and never selling.
RDAR
HGilS HGilS 4 minutes ago
So many companies get approvals and it takes over a quarter for them to launch - we are dealing with a well oiled machine here...
ELTP

Your Recent History

Delayed Upgrade Clock