ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

172.83
-0.52
(-0.30%)
Closed October 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
172.83
Bid
0.00
Ask
0.00
Volume
3,552
172.83 Day's Range 172.83
138.37 52 Week Range 175.62
Previous Close
173.35
Open
172.83
Last Trade
382
@
172.83
Last Trade Time
Average Volume (3m)
2,707
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-1.22871185278174.98175.62172.834154174.30225384DE
42.791.64079040226170.04175.62168.552904172.27370612DE
12-1.12-0.643863179074173.95175.62163.162707170.70629321DE
261.741.01700859197171.09175.62163.163166169.89501998DE
5229.920.9193311411142.93175.62138.373406163.81660759DE
15621.113.9062808937151.73175.62122.455572149.85214729DE
26055.5247.3275935555117.31175.6291.346721138.69598141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(80.00%)
3k
ALACTActicor Biotech
0.469 €
(46.56%)
317.71k
MLGEQGentlemen S Equity SA
0.014 €
(40.00%)
40
LVIDELavide Holdings NV
0.426 €
(35.67%)
281.53k
ALTHOMetavisio (Thomson Computing)
0.394 €
(33.56%)
1.64M
ALNSCNsc Groupe
52.50 €
(-28.57%)
99
ALICRICeram
0.472 €
(-20.00%)
920
CDUConduril Engenharia SA
22.80 €
(-18.57%)
200
ALREARealites
3.57 €
(-16.98%)
11.32k
LIGLisgrafica
0.005 €
(-16.67%)
30.01k
BCPBanco Comercial Portugues SA
0.3975 €
(1.64%)
54.71M
ALAVEAventador
0.0022 €
(22.22%)
30.83M
ALCYBCybergun
0.0001 €
(0.00%)
17.37M
ALNEVNeovacs
0.0005 €
(0.00%)
11.46M
ORAOrange.
9.778 €
(-0.14%)
10.08M

Discussion

View Full Feed
Letterpenny Letterpenny 3 minutes ago
It’s ok folk. This SPAC delay is what it is. You have to remember that it’s better to remain private if you have private equity coming into the coffers. Less regulation is the direction you want. The great thing here is that this possible ESHA deal will finance us straight through 2025 and right int
DiscoverGold DiscoverGold 4 minutes ago
Australia reported 2,649 Tesla sales and 2.7% market share for September. BEV adoption is at 6.4%
By: Roland Pircher | October 3, 2024

• Australia reported 2,649 Tesla sales and 2.7% market share for September. BEV adoption is at 6.4%.

• 57% Model Y and 43
TSLA
plexrec plexrec 4 minutes ago
Cannot understand why this has taking such a long time---saw videos from Australia of famous piano player and painter in 2016---and where are we now ?? 8 years later ??? WTF !!!!!!
AVXL
zab zab 4 minutes ago
https://www.msn.com/en-us/news/us/tracking-map-will-hurricane-milton-hit-tampa-here-s-the-latest-path/ar-AA1rMpHb?ocid=BingNewsSerp

Some days you just cannot run away from hurricanes, my son and his wife are down there. Grandkids also, but they are both grown time for them to understa
DiscoverGold DiscoverGold 5 minutes ago
Denmark reported 1,853 Tesla sales and 11.9% market share for September. BEV adoption reaches new record of 57.2
By: Roland Pircher | October 3, 2024

• Denmark reported 1,853 Tesla sales and 11.9% market share for September. BEV adoption reaches new record of 57.2%.
TSLA
linkvest linkvest 5 minutes ago
I expect 10 times at least. 10m in the corporate world is janitor expenses....
BLEG
timberwolf7 timberwolf7 6 minutes ago
SOME fall for the worst BS..
Like many on here have OBVIOUSLY done..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/044/443/original/bca945a32bc1dc55.jpg
DiscoverGold DiscoverGold 6 minutes ago
Poland reported 587 Tesla sales and 1.4% market share in September. BEV penetration is 3.6%, of which Tesla has 39%
By: Roland Pircher | October 3, 2024

• Poland reported 587 Tesla sales and 1.4% market share in September. BEV penetration is 3.6%, of which Tesla has 39%.
TSLA
wadegarret wadegarret 7 minutes ago
PSIX- 10K states NOLs $18M 12/31/23

Page 61 of the 10K states- As of Dec 31, 2023, the company had $10.3M & $7.6M of Fed and State net operating loss carry forwards available to offset against future taxable income.

So if PSIX posted $7M for Q1, and $26M for
dstock07734 dstock07734 7 minutes ago
Gary,

Here is the part from the description of the combo trial. I really think that we need to reevaluate some of our understandings about DCVax-L. The anti-tumor response from the combo trial has the intensity beyond imagination. With all the precision surgery development such as CLP
NWBO
DiscoverGold DiscoverGold 7 minutes ago
The UK reported 7,656 Tesla sales and 2.8% market share in September. BEV penetration is 20.5% and Tesla has 13.6% of this segment
By: Roland Pircher | October 4, 2024

• The UK reported 7,656 Tesla sales and 2.8% market share in September. BEV penetration is 20.5% and Tes
TSLA
ksquared ksquared 7 minutes ago
Lara Trump tears into FEMA for response to Hurricane Helene — and bashes CNN for claiming failures are misinformation
By Ryan King Published Oct. 6, 2024, 9:37 a.m. ET

Republican National Committee co-chair Lara Trump ripped into the Federal Emergency Management Agency’s (FEMA
BullNBear52 BullNBear52 7 minutes ago
With all the discussion about emojis one can safely conclude Shelly and the Geeks have a 💩 job.
capgain capgain 8 minutes ago
Got a secluded cabin up in the hills, nobody around, but not too far away from downtown. Just didn't want to wait another year after having to cancel in the spring and fall this year. It's up above the disaster that's going on right now. We're still doing what we can on donations, but we are limited
ElectricJester54 ElectricJester54 8 minutes ago
Yup, who knows if they will continue merging into AZRH or another ticker. Its mentioned that Belisarian I think has 3 other tickers in various stages of being cleared as shell companies. The moment any of those are online I'm gonna buy like no tomorrow haha as long as it's the same players here caus
AZRH
MadBadger MadBadger 8 minutes ago
Xoom, No, not at all. It’s nothing, but everyday trading.
COOP
DiscoverGold DiscoverGold 8 minutes ago
Germany reported 3,758 Tesla sales and 1.8% market share in September. BEV penetration is 16.5% and Tesla has 10.9% of this segment
By: Roland Pircher | October 4, 2024

• Germany reported 3,758 Tesla sales and 1.8% market share in September. BEV penetration is 16.5% and Te
TSLA
Uncle Monkey Uncle Monkey 8 minutes ago
FSR this week or more fake news from the usuals?
CBRF
ksquared ksquared 10 minutes ago
It is odd. I didn't see the earlier posts until someone commented on the Emhoff one.
When I looked at the message list after that... VOILA ! They were all there.

I believe the predictions for Ian had it slamming into Tampa. Jim Cantore was staked out there for th
linkvest linkvest 10 minutes ago
Free for thee but not for me..
IGPK
golfer101mi golfer101mi 12 minutes ago
So now what? Anything? Will we ever see $1:00 a share? 80 years from now? 20/20104 ?
ATIG
pennyonfire pennyonfire 13 minutes ago
Remember this:

OilFieldServices.AI is currently evaluating multiple acquisition targets and strategic partnerships with over 10 Oil Field Services companies contracted that are generating over $220.0M in combined trailing 12 month revenue.

Josh has also mentioned at ano
AZRH
spdpro spdpro 14 minutes ago
Emini Barry >


https://www.youtube.com/watch?v=xh_TyNBq7Q8
dog786 dog786 14 minutes ago
You and me both. I hate to do it, but selling my NVDA to increase my position here.
NVDA

Your Recent History

Delayed Upgrade Clock