We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.42 | -3.76098418278 | 170.7 | 170.7 | 164.28 | 8326 | 168.24696959 | DE |
| 4 | -13.31 | -7.49479137339 | 177.59 | 177.59 | 164.28 | 4542 | 171.81397536 | DE |
| 12 | -10.57 | -6.04518158422 | 174.85 | 177.59 | 164.28 | 4879 | 172.83817788 | DE |
| 26 | -5.55 | -3.26797385621 | 169.83 | 177.59 | 164.28 | 3961 | 173.00833213 | DE |
| 52 | -7.72 | -4.48837209302 | 172 | 177.59 | 163.16 | 3560 | 171.51588852 | DE |
| 156 | 20.96 | 14.6246162434 | 143.32 | 177.59 | 122.45 | 5259 | 151.40698284 | DE |
| 260 | 53.1 | 47.7603885591 | 111.18 | 177.59 | 91.34 | 6240 | 142.34986864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 166.29 | 0.78 | 0.47 | 166.29 | 166.29 | 166.29 | 5704 |
| 1741368600 | 165.51 | -2.1 | -1.25 | 165.51 | 165.51 | 165.51 | 3471 |
| 1741282200 | 167.61 | -1.05 | -0.62 | 167.61 | 167.61 | 167.61 | 3326 |
| 1741195800 | 168.66 | -2.04 | -1.20 | 168.66 | 168.66 | 168.66 | 23857 |
| 1741109400 | 170.7 | -1.31 | -0.76 | 170.7 | 170.7 | 170.7 | 5270 |
| 1741023000 | 172.01 | 0.03 | 0.02 | 172.01 | 172.01 | 172.01 | 3457 |
| 1740763800 | 171.98 | -2.23 | -1.28 | 171.98 | 171.98 | 171.98 | 7595 |
| 1740677400 | 174.21 | 0.5 | 0.29 | 174.21 | 174.21 | 174.21 | 7416 |
| 1740591000 | 173.71 | -0.8 | -0.46 | 173.71 | 173.71 | 173.71 | 2148 |
| 1740504600 | 174.51 | -0.03 | -0.02 | 174.51 | 174.51 | 174.51 | 2329 |
| 1740418200 | 174.54 | -1.08 | -0.61 | 174.54 | 174.54 | 174.54 | 1592 |
| 1740159000 | 175.62 | -1.18 | -0.67 | 175.62 | 175.62 | 175.62 | 1459 |
| 1740072600 | 176.8 | -0.07 | -0.04 | 176.8 | 176.8 | 176.8 | 1695 |
| 1739986200 | 176.87 | 0.84 | 0.48 | 176.87 | 176.87 | 176.87 | 4978 |
| 1739899800 | 176.03 | 0.7 | 0.40 | 176.03 | 176.03 | 176.03 | 3105 |
| 1739813400 | 175.33 | -2.01 | -1.13 | 175.33 | 175.33 | 175.33 | 1991 |
| 1739554200 | 177.34 | 1.91 | 1.09 | 177.34 | 177.34 | 177.34 | 1280 |
| 1739467800 | 175.43 | -1.37 | -0.77 | 175.43 | 175.43 | 175.43 | 3107 |
| 1739381400 | 176.8 | -0.79 | -0.44 | 176.8 | 176.8 | 176.8 | 5411 |
| 1739295000 | 177.59 | 1.54 | 0.87 | 177.59 | 177.59 | 177.59 | 1651 |
| 1739208600 | 176.05 | -0.96 | -0.54 | 176.05 | 176.05 | 176.05 | 1470 |
| 1738949400 | 177.01 | 1.41 | 0.80 | 177.01 | 177.01 | 177.01 | 3428 |
| 1738863000 | 175.6 | 1.52 | 0.87 | 175.6 | 175.6 | 175.6 | 2431 |
| 1738776600 | 174.08 | -0.71 | -0.41 | 174.08 | 174.08 | 174.08 | 5259 |
| 1738690200 | 174.79 | -1.35 | -0.77 | 174.79 | 174.79 | 174.79 | 16201 |
| 1738603800 | 176.14 | -0.56 | -0.32 | 176.14 | 176.14 | 176.14 | 632 |
| 1738344600 | 176.7 | 1.94 | 1.11 | 176.7 | 176.7 | 176.7 | 9330 |
| 1738258200 | 174.76 | 0.12 | 0.07 | 174.76 | 174.76 | 174.76 | 6931 |
| 1738171800 | 174.64 | 1.61 | 0.93 | 174.64 | 174.64 | 174.64 | 12228 |
| 1738085400 | 173.03 | -2 | -1.14 | 173.03 | 173.03 | 173.03 | 4378 |
| 1737999000 | 175.03 | -1.18 | -0.67 | 175.03 | 175.03 | 175.03 | 2196 |
| 1737739800 | 176.21 | -0.63 | -0.36 | 176.21 | 176.21 | 176.21 | 2818 |
| 1737653400 | 176.84 | 1.13 | 0.64 | 176.84 | 176.84 | 176.84 | 360 |
| 1737567000 | 175.71 | 1.16 | 0.66 | 175.71 | 175.71 | 175.71 | 3431 |
| 1737480600 | 174.55 | -0.21 | -0.12 | 174.55 | 174.55 | 174.55 | 2925 |
| 1737394200 | 174.76 | 0.73 | 0.42 | 174.76 | 174.76 | 174.76 | 2015 |
| 1737135000 | 174.03 | 1.27 | 0.74 | 174.03 | 174.03 | 174.03 | 743 |
| 1737048600 | 172.76 | 2.1 | 1.23 | 172.76 | 172.76 | 172.76 | 3811 |
| 1736962200 | 170.66 | -1.18 | -0.69 | 170.66 | 170.66 | 170.66 | 6093 |
| 1736875800 | 171.84 | -0.82 | -0.47 | 171.84 | 171.84 | 171.84 | 4890 |
| 1736789400 | 172.66 | -1.15 | -0.66 | 172.66 | 172.66 | 172.66 | 4534 |
| 1736530200 | 173.81 | 0.06 | 0.03 | 173.81 | 173.81 | 173.81 | 3058 |
| 1736443800 | 173.75 | 0.56 | 0.32 | 173.75 | 173.75 | 173.75 | 1172 |
| 1736357400 | 173.19 | 0.23 | 0.13 | 173.19 | 173.19 | 173.19 | 6883 |
| 1736271000 | 172.96 | 0.5 | 0.29 | 172.96 | 172.96 | 172.96 | 4907 |
| 1736184600 | 172.46 | 0.03 | 0.02 | 172.46 | 172.46 | 172.46 | 5305 |
| 1735925400 | 172.43 | 1.29 | 0.75 | 172.43 | 172.43 | 172.43 | 8471 |
| 1735839000 | 171.14 | 0.43 | 0.25 | 171.14 | 171.14 | 171.14 | 6858 |
| 1735666200 | 170.71 | -0.92 | -0.54 | 170.71 | 170.71 | 170.71 | 2995 |
| 1735579800 | 171.63 | -0.26 | -0.15 | 171.63 | 171.63 | 171.63 | 25712 |
| 1735320600 | 171.89 | 0.61 | 0.36 | 171.89 | 171.89 | 171.89 | 785 |
| 1735061400 | 171.28 | 0.63 | 0.37 | 171.28 | 171.28 | 171.28 | 7065 |
| 1734975000 | 170.65 | -0.41 | -0.24 | 170.65 | 170.65 | 170.65 | 886 |
| 1734715800 | 171.06 | -1.75 | -1.01 | 171.06 | 171.06 | 171.06 | 2173 |
| 1734629400 | 172.81 | -1.42 | -0.82 | 172.81 | 172.81 | 172.81 | 5957 |
| 1734543000 | 174.23 | -0.62 | -0.35 | 174.23 | 174.23 | 174.23 | 2001 |
| 1734456600 | 174.85 | 0.34 | 0.19 | 174.85 | 174.85 | 174.85 | 5471 |
| 1734370200 | 174.51 | -1.36 | -0.77 | 174.51 | 174.51 | 174.51 | 2319 |
| 1734111000 | 175.87 | 0.02 | 0.01 | 175.87 | 175.87 | 175.87 | 2500 |
| 1734024600 | 175.85 | 0.7 | 0.40 | 175.85 | 175.85 | 175.85 | 5227 |
| 1733938200 | 175.15 | -0.34 | -0.19 | 175.15 | 175.15 | 175.15 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
