We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.74855744011 | 171.57 | 174.57 | 171.57 | 1981 | 172.21222615 | DE |
| 4 | 2.72 | 1.58277567646 | 171.85 | 174.57 | 160.35 | 3554 | 165.41225317 | DE |
| 12 | 2.9 | 1.68928758665 | 171.67 | 174.78 | 160.35 | 2709 | 169.34331237 | DE |
| 26 | 4.78 | 2.81524235821 | 169.79 | 174.78 | 160.35 | 3358 | 169.26305193 | DE |
| 52 | 26.21 | 17.6664869237 | 148.36 | 174.78 | 138.37 | 7539 | 154.41651639 | DE |
| 156 | 14.4 | 8.99044764937 | 160.17 | 174.78 | 122.45 | 5714 | 149.78561265 | DE |
| 260 | 58.11 | 49.8969603297 | 116.46 | 174.78 | 91.34 | 6798 | 138.55043412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 174.57 | 1.19 | 0.69 | 174.57 | 174.57 | 174.57 | 2842 |
| 1724949000 | 173.38 | 0.9 | 0.52 | 173.38 | 173.38 | 173.38 | 1543 |
| 1724862600 | 172.48 | 0.54 | 0.31 | 172.48 | 172.48 | 172.48 | 2813 |
| 1724776200 | 171.94 | -0.59 | -0.34 | 171.94 | 171.94 | 171.94 | 671 |
| 1724689800 | 172.53 | 0.96 | 0.56 | 172.53 | 172.53 | 172.53 | 792 |
| 1724430600 | 171.57 | 0.12 | 0.07 | 171.57 | 171.57 | 171.57 | 4086 |
| 1724344200 | 171.45 | 0.31 | 0.18 | 171.45 | 171.45 | 171.45 | 718 |
| 1724257800 | 171.14 | -0.01 | -0.01 | 171.14 | 171.14 | 171.14 | 649 |
| 1724171400 | 171.15 | 0.21 | 0.12 | 171.15 | 171.15 | 171.15 | 699 |
| 1724085000 | 170.94 | 0.48 | 0.28 | 170.94 | 170.94 | 170.94 | 1275 |
| 1723825800 | 170.46 | 1.86 | 1.10 | 170.46 | 170.46 | 170.46 | 2065 |
| 1723739400 | 168.6 | 0.75 | 0.45 | 168.6 | 168.6 | 168.6 | 2111 |
| 1723653000 | 167.85 | 2.03 | 1.22 | 167.85 | 167.85 | 167.85 | 2139 |
| 1723566600 | 165.82 | -0.62 | -0.37 | 165.82 | 165.82 | 165.82 | 3233 |
| 1723480200 | 166.44 | 1.14 | 0.69 | 166.44 | 166.44 | 166.44 | 5511 |
| 1723221000 | 165.3 | 1.18 | 0.72 | 165.3 | 165.3 | 165.3 | 4352 |
| 1723134600 | 164.12 | 0.96 | 0.59 | 164.12 | 164.12 | 164.12 | 9988 |
| 1723048200 | 163.16 | 2.81 | 1.75 | 163.16 | 163.16 | 163.16 | 7697 |
| 1722961800 | 160.35 | -5.71 | -3.44 | 160.35 | 160.35 | 160.35 | 18161 |
| 1722875400 | 166.06 | -5.79 | -3.37 | 166.06 | 166.06 | 166.06 | 1684 |
| 1722616200 | 171.85 | -2 | -1.15 | 171.85 | 171.85 | 171.85 | 895 |
| 1722529800 | 173.85 | 2.43 | 1.42 | 173.85 | 173.85 | 173.85 | 1804 |
| 1722443400 | 171.42 | 0.17 | 0.10 | 171.42 | 171.42 | 171.42 | 1346 |
| 1722357000 | 171.25 | 0.88 | 0.52 | 171.25 | 171.25 | 171.25 | 4506 |
| 1722270600 | 170.37 | 1.55 | 0.92 | 170.37 | 170.37 | 170.37 | 1083 |
| 1722011400 | 168.82 | -1.27 | -0.75 | 168.82 | 168.82 | 168.82 | 2973 |
| 1721925000 | 170.09 | -1.76 | -1.02 | 170.09 | 170.09 | 170.09 | 529 |
| 1721838600 | 171.85 | 0.82 | 0.48 | 171.85 | 171.85 | 171.85 | 2176 |
| 1721752200 | 171.03 | 1.4 | 0.83 | 171.03 | 171.03 | 171.03 | 6025 |
| 1721665800 | 169.63 | -0.77 | -0.45 | 169.63 | 169.63 | 169.63 | 1041 |
| 1721406600 | 170.4 | -0.95 | -0.55 | 170.4 | 170.4 | 170.4 | 1966 |
| 1721320200 | 171.35 | -3.2 | -1.83 | 171.35 | 171.35 | 171.35 | 1460 |
| 1721233800 | 174.55 | 1.12 | 0.65 | 174.55 | 174.55 | 174.55 | 1007 |
| 1721147400 | 173.43 | -1.35 | -0.77 | 173.43 | 173.43 | 173.43 | 4707 |
| 1721061000 | 174.78 | 0.83 | 0.48 | 174.78 | 174.78 | 174.78 | 2021 |
| 1720801800 | 173.95 | 1.19 | 0.69 | 173.95 | 173.95 | 173.95 | 5841 |
| 1720715400 | 172.76 | 1.04 | 0.61 | 172.76 | 172.76 | 172.76 | 3715 |
| 1720629000 | 171.72 | -1.04 | -0.60 | 171.72 | 171.72 | 171.72 | 3762 |
| 1720542600 | 172.76 | -0.09 | -0.05 | 172.76 | 172.76 | 172.76 | 2508 |
| 1720456200 | 172.85 | 0.03 | 0.02 | 172.85 | 172.85 | 172.85 | 1127 |
| 1720197000 | 172.82 | 0.79 | 0.46 | 172.82 | 172.82 | 172.82 | 1923 |
| 1720110600 | 172.03 | 0.68 | 0.40 | 172.03 | 172.03 | 172.03 | 3924 |
| 1720024200 | 171.35 | -0.27 | -0.16 | 171.35 | 171.35 | 171.35 | 1025 |
| 1719937800 | 171.62 | -0.47 | -0.27 | 171.62 | 171.62 | 171.62 | 3413 |
| 1719851400 | 172.09 | -0.72 | -0.42 | 172.09 | 172.09 | 172.09 | 1106 |
| 1719592200 | 172.81 | -0.18 | -0.10 | 172.81 | 172.81 | 172.81 | 1255 |
| 1719505800 | 172.99 | -0.55 | -0.32 | 172.99 | 172.99 | 172.99 | 1906 |
| 1719419400 | 173.54 | 0.09 | 0.05 | 173.54 | 173.54 | 173.54 | 3366 |
| 1719333000 | 173.45 | -0.18 | -0.10 | 173.45 | 173.45 | 173.45 | 2065 |
| 1719246600 | 173.63 | -0.56 | -0.32 | 173.63 | 173.63 | 173.63 | 952 |
| 1718987400 | 174.19 | 0.58 | 0.33 | 174.19 | 174.19 | 174.19 | 1996 |
| 1718901000 | 173.61 | -0.42 | -0.24 | 173.61 | 173.61 | 173.61 | 3501 |
| 1718814600 | 174.03 | 1.46 | 0.85 | 174.03 | 174.03 | 174.03 | 654 |
| 1718728200 | 172.57 | -0.35 | -0.20 | 172.57 | 172.57 | 172.57 | 1674 |
| 1718641800 | 172.92 | -0.28 | -0.16 | 172.92 | 172.92 | 172.92 | 1480 |
| 1718382600 | 173.2 | -0.79 | -0.45 | 173.2 | 173.2 | 173.2 | 1468 |
| 1718296200 | 173.99 | 1.94 | 1.13 | 173.99 | 173.99 | 173.99 | 1283 |
| 1718209800 | 172.05 | -0.93 | -0.54 | 172.05 | 172.05 | 172.05 | 3912 |
| 1718123400 | 172.98 | 1.27 | 0.74 | 172.98 | 172.98 | 172.98 | 1721 |
| 1718037000 | 171.71 | 0.04 | 0.02 | 171.71 | 171.71 | 171.71 | 1356 |
| 1717777800 | 171.67 | 0.63 | 0.37 | 171.67 | 171.67 | 171.67 | 1880 |
| 1717691400 | 171.04 | 1.39 | 0.82 | 171.04 | 171.04 | 171.04 | 3641 |
| 1717605000 | 169.65 | 0.29 | 0.17 | 169.65 | 169.65 | 169.65 | 1413 |
| 1717518600 | 169.36 | 0.34 | 0.20 | 169.36 | 169.36 | 169.36 | 7940 |
| 1717432200 | 169.02 | 0.7 | 0.42 | 169.02 | 169.02 | 169.02 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
