ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

171.28
0.63
(0.37%)
Closed December 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
171.28
Bid
0.00
Ask
0.00
Volume
7,065
171.28 Day's Range 171.28
156.86 52 Week Range 177.07
Previous Close
170.65
Open
171.28
Last Trade
58
@
171.28
Last Trade Time
Average Volume (3m)
3,423
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.57-2.04175007149174.85174.85170.653298173.31253214DE
4-3.43-1.96325339133174.71176.74170.653467174.68577939DE
12-2.8-1.60845588235174.08177.07168.873423173.35601467DE
26-2.35-1.35345274434173.63177.07163.162939172.1391568DE
5211.617.27124694683159.67177.07156.863346169.31708296DE
1566.463.91942725397164.82177.07122.455442150.22261793DE
26040.6331.0983543819130.65177.0791.346546140.19769897DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 171.28 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 156.86 € to 177.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
Top Penny Top Penny 5 minutes ago
Go IBIO!
IBIO
onehundredmph onehundredmph 5 minutes ago
Lol. Liquidity is drying up fast. Don't play stupid. Tic tok
CRGP
Top Penny Top Penny 5 minutes ago
$300 PPS someday
IBIO
Top Penny Top Penny 5 minutes ago
Adding soon
IBIO
Top Penny Top Penny 6 minutes ago
IBIO will be my main holding going forward!
IBIO
Riley4 Riley4 6 minutes ago
It’s 100%. No drug with almost no adverse effects is declined. Now what happens behind the scenes 🤷‍♂️ but will be approved, no matter what khyber pass hero says
NWBO
delerious1 delerious1 7 minutes ago
And.....the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
Steady_T Steady_T 8 minutes ago
Missling has said no meetings with the FDA until the paper is published. Some here has suggested that there won't be an FDA filing until the draft guidance becomes final guidance.

That suggests to me that the FDA filing will be no earlier than Feb or Mar. (guess). Unless the NDA is g
AVXL
Tiger Money Tiger Money 8 minutes ago
If you want to make real money.  You hold
KULR
nathanial nathanial 12 minutes ago
One would think that the FDA is aware of the 5 successful patients in India and start moving the ball forward here in the USA. Enough of the sprint meetings and followup questions.
RDGL
skitahoe skitahoe 13 minutes ago
Never is a very long time. I've believed many products were certain of approval in my lifetime. In a couple cases the regulator did delay them, but all that I felt certain of were eventually approved. I've felt certain that DCVax-L would eventually be approved, I still believe the chance is great
NWBO
Jp_SHMP Jp_SHMP 13 minutes ago
We should see the whale and the crow 
It's getting hot 

Road to greatness 
IGPK
bar1080 bar1080 14 minutes ago
Closing 1200 Walgreens stores will cost a fortune in impairments. I worry too when I see terms like Adjusted earnings per share.
WBA
Riley4 Riley4 17 minutes ago
Take it back to the Khyber pass, lol, lol 😂
NWBO
kennyt 335 kennyt 335 17 minutes ago
Sorry NASDAQ2020 •EVA
ELTP
jaramill jaramill 18 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navi
DJT HHSE MILLION
Whalatane Whalatane 19 minutes ago
Happy Holidays Dew , many thx to you and the other contributors here , for all your informed insights
Kwi
janice shell janice shell 19 minutes ago
Bin Tuberville along with Trump. He's so stupid he'll never notice he's in the nuthouse.
delerious1 delerious1 20 minutes ago
I know, eh?
NeutrinoKid NeutrinoKid 22 minutes ago
This just in: New market report mentioning RespireRx:

Global Circadian Rhythm Sleep Disorder Industry Trends Analysis Report 2024, Forecast to 2032 (Broken Down by Type, End User, Regional Analysis, and Competitive Landscape)
Publisher: Maia Research
Published Date: Dece
RSPI
janice shell janice shell 22 minutes ago
My God...

https://bsky.app/profile/patriottakes.bsky.social/post/3le5rx2seas2m
gitreal gitreal 23 minutes ago
.....I'm a believer...

I don't believe you. You're the type that will dump on newbies while telling them to LOAD DA BOAT!
NBRI
surrealistrader surrealistrader 24 minutes ago
If you think names, emails, addresses are all that's needed....

If you think you know everything you need to know already in order to put your faith in management, or to otherwise make a sound investment decision... if such as complete a list of names, emails, and addresses you've col
SDRC
IceCold8 IceCold8 25 minutes ago
An, extra stocking full from Logan, and the MM's,I had to stop him when he offered me seconds!
CGAC

Your Recent History

Delayed Upgrade Clock