Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.72 | -0.969888350062 | 177.34 | 177.34 | 175.33 | 2610 | 176.47216185 | DE |
4 | -0.59 | -0.334827762329 | 176.21 | 177.59 | 173.03 | 4526 | 175.45935694 | DE |
12 | 2.8 | 1.62018284921 | 172.82 | 177.59 | 170.65 | 4407 | 173.99362202 | DE |
26 | 4.48 | 2.6177398621 | 171.14 | 177.59 | 168.55 | 3600 | 173.32696802 | DE |
52 | 6.01 | 3.54342314722 | 169.61 | 177.59 | 163.16 | 3423 | 171.5799108 | DE |
156 | 28.45 | 19.3313854726 | 147.17 | 177.59 | 122.45 | 5319 | 150.91564696 | DE |
260 | 38.63 | 28.1991386233 | 136.99 | 177.59 | 91.34 | 6477 | 141.21769851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions