ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.60
-2.48
(-9.89%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.60
Bid
0.00
Ask
0.00
Volume
170
22.60 Day's Range 22.60
22.60 52 Week Range 25.11
Previous Close
25.08
Open
22.60
Last Trade
6
@
22.6
Last Trade Time
Average Volume (3m)
1,057
Financial Volume
-
VWAP
-

ASNBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-9.8524132429225.0725.0822.6160825.0359485DE
4-2.21-8.9076985086724.8125.1122.695924.98861702DE
12-1.73-7.1105630908324.3325.1122.6105724.69015952DE
26-2.18-8.7974172719924.7825.1122.685324.60450429DE
52-1.95-7.9429735234224.5525.1122.6171224.61044161DE
156-2.34-9.382518043324.9425.1122.6162524.71495015DE
260-2.4-9.62525.1122.6236624.80912571DE

ASNBD - Frequently Asked Questions (FAQ)

What is the current ASN Biodiversiteitsfonds... share price?
The current share price of ASN Biodiversiteitsfonds... is 22.60 €
What is the 1 year trading range for ASN Biodiversiteitsfonds... share price?
ASN Biodiversiteitsfonds... has traded in the range of 22.60 € to 25.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M

Discussion

View Full Feed
investisseur101 investisseur101 21 seconds ago
I am agree I'm very happy to have him here, it's always interesting what he has to say.
HMBL
BigBang BigBang 26 seconds ago
You can say that again!
COOP
Penny Stocks 2.0 Penny Stocks 2.0 34 seconds ago
JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS
EXPANSION INTO EMAIL MARKETING

Las Vegas, NV (Tuesday, December 23, 2024): Jubilee Intel, a wholly owned subsidiary of

Hallmark Venture Group, Inc. (OTC: HLLK), is proud to announce a transformativ
HLLK
getyourownshares getyourownshares 1 minute ago
https://youtu.be/Q_t4YR8oFlc?si=QJ2B7HtAdhfJ5YKM

CRKN
jcromeenes jcromeenes 2 minutes ago
Just hasn't been done in 40 years. If there were huge amounts of homegrown folks with those skillsets, they would be out there. It's going to take time for people to relearn those skills and "stoop" to blue collar skills.
FNMA
getmoreshares getmoreshares 2 minutes ago
don't you understand the difference between a BID and an ASK??????????????
BCAP
Hi_Lo Hi_Lo 3 minutes ago
Not to mention CIVX.

Some self-proclaimed "expert trader."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628
CIVX
BigBang BigBang 3 minutes ago
I’ve come to the conclusion, a long time ago, that you have no idea what you are talking about. Your post confirms it!
COOP
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
What’s even funnier is the painter tape nonsense.

As if most of todays volume wasn’t 02 area

Oh noooo it’s Mr Bill lolol

MONI
MONI
Brapp Brapp 3 minutes ago
https://www.poten.com/business-intelligence-products/lng-world-markets-featured-article/

Delfin is not mentioned in Poten's 2025 outlook. I do not have access to the full content.
TGLO
getmoreshares getmoreshares 4 minutes ago
surely they are collecting interest on my money
BLFR
Knowledge is King Knowledge is King 5 minutes ago
Looks like PSIX will be listing on NASDAQ soon, timing unclear at this point


https://ih.advfn.com/stock-market/USOTC/power-solutions-pk-PSIX/stock-news/95151647/form-8-a12b-registration-of-securities-section
delerious1 delerious1 5 minutes ago
Seriously what's not to like....all this in just a few months....c'mon man.....getting good grades....😎🔨

North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California GlobeNewswire Dec. 20, 2024

North Bay Resources Announces
NBRI
gfp927z gfp927z 5 minutes ago
Moody's -- >>> Everything Warren Buffett & Charlie Munger Ever Said on Moody’s
Huggy Bear Huggy Bear 6 minutes ago
I detest con artists.

That not too difficult to to understand, I would think.

Why are y'all asking me the same question hundreds of times over by now?

My answer is the same, because it's true.
HMBL
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨Triller Group Investor Day | Vision for Growth and Value Creation 💫
Link: https://www.youtube.com/watch?v=PRrugqTHuMI

[yt]PRrugqTHuMI[/yt]
ILLR
Hi_Lo Hi_Lo 7 minutes ago
That's even worse. A 38 million bid that never went through.

I don't check the trades because I already know this is a scam.

At least that person didn't lose money.

You are desperate and pathetic pumping non-existent trades!
BCAP
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨Triller Group Investor Day | Vision for Growth and Value Creation 💫
Link: https://www.youtube.com/watch?v=PRrugqTHuMI

[yt]PRrugqTHuMI[/yt]
ILLR
BeachBum BeachBum 7 minutes ago
Spend cash on a spin out into another pink he’ll have to audit and keep current? Not a chance imo. CG needs to sustain a market cap on one ticker worthy of bragging about. And don’t give me the pink sheet excuse. Plenty of good stock trading in this arena far higher than AHRO.

We will
AHRO
gfp927z gfp927z 8 minutes ago
>>> All 41 Stocks Warren Buffett Has In Berkshire Hathaway's Portfolio


Forbes

by Catherine Brock

Updated Dec 3, 2024


https://www.forbes.com/sites/investor-hub/article/all-stocks-warren-buffett-berkshire-hathaway-portfolio/
AAPL AMZN AXP
Zorax Zorax 8 minutes ago
Sounds like a good candidate for a Biden pardon. So he can get a decent job.
Investor082 Investor082 9 minutes ago
Sorry 3X not happening either. Best case 2X but more likely 100% gain. But it gives up those gains once market realizes that the carrot LP dangled around combo trial will end up being nothing burger, just like Roswell park partnership. No non dilutive cash from BP means NWBO gets slammed again!
NWBO
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
There seems to be quite a few Members on this board confused about what the rules of this site are and what the scope of a social media site (like Investors Hub) is. The rules that govern this site, what posts are removed and what sanctions are put into place can be seen in the following: https://
MGON
Orange Cassidy Orange Cassidy 9 minutes ago
It's real easy for traders to ignore just like most of them have been doing 
NBRI
gfp927z gfp927z 11 minutes ago
>>> All 41 Stocks Warren Buffett Has In Berkshire Hathaway's Portfolio


Forbes

by Catherine Brock

Updated Dec 3, 2024


https://www.forbes.com/sites/investor-hub/article/all-stocks-warren-buffett-berkshire-hathaway-portfolio/
AAPL AMZN AXP

Your Recent History

Delayed Upgrade Clock