ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZO)

82.24
0.24
(0.29%)
Closed November 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.24
Bid
0.00
Ask
0.00
Volume
990
82.24 Day's Range 82.24
74.08 52 Week Range 85.34
Previous Close
82.00
Open
82.24
Last Trade
990
@
82.24
Last Trade Time
Average Volume (3m)
2,261
Financial Volume
-
VWAP
-

ASNZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-0.87983608533282.9783.0781.83251282.25223523DE
4-1.35-1.6150257207883.5984.2581.83232682.97652247DE
12-1.37-1.6385599808683.6185.3481.72226183.49758244DE
26-2.75-3.2356747852784.9985.3479.62268683.30087114DE
528.1611.015118790574.0885.3474.08264781.80381141DE
156-1.62-1.9317910803783.8685.3463.2249776.40051342DE
26020.1932.538275584262.0585.3446.72278670.99721782DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
ALMASMastrad
0.0116 €
(34.88%)
6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
EBUSEbusco Holding NV
0.8855 €
(-27.77%)
3.32M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1578 €
(-18.03%)
7.19M
COCasino Guichard Perrachon
1.11 €
(-15.27%)
525.71k
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4454 €
(1.27%)
33.03M
ATODSAtos SE
0.0041 €
(0.00%)
29.11M
ALTDTonner Drones
0.01 €
(8.70%)
14.41M
ALVERVergnet
0.0045 €
(-6.25%)
12.38M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 24 seconds ago
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 26 seconds ago
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 42 seconds ago
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 55 seconds ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 1 minute ago
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 1 minute ago
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 2 minutes ago
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 2 minutes ago
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 2 minutes ago
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 2 minutes ago
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 2 minutes ago
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 2 minutes ago
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 2 minutes ago
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 2 minutes ago
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 2 minutes ago
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 2 minutes ago
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 3 minutes ago
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 3 minutes ago
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 3 minutes ago
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 3 minutes ago
CLIR 1.13 on watch
sissyjane1 sissyjane1 3 minutes ago
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 3 minutes ago
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 4 minutes ago
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD