ASN Beleggingsfondsen Ai... Stock Quote ASNZO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Beleggingsfondsen Aif Nv (ASNZO) Quote

ASN Beleggingsfondsen Aif Nv (ASNZO)

82.41

-0.34

( -0.41% )

Updated: 04:00:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

82.41

Bid

0.00

Ask

0.00

Volume

3,787

82.41 Day's Range 82.41

77.60 52 Week Range 85.34

Previous Close

82.75

Open

82.41

Last Trade

Last Trade Time

04:00:51

Average Volume (3m)

2,336

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.145401672119	82.53	82.81	82.41	3941	82.64168231	DE
4	-2.1	-2.48491302804	84.51	85.09	82.26	2765	83.97778905	DE
12	-1.52	-1.81103300369	83.93	85.34	81.83	2336	83.65581437	DE
26	-0.37	-0.446967866634	82.78	85.34	79.62	2382	83.20128933	DE
52	3	3.77786173026	79.41	85.34	77.6	2572	82.62572368	DE
156	-1.41	-1.68217609162	83.82	85.34	63.2	2484	76.39998985	DE
260	17.85	27.6486988848	64.56	85.34	46.72	2721	71.57764599	DE

ASNZO - Frequently Asked Questions (FAQ)

What is the current ASN Beleggingsfondsen Ai... share price?

The current share price of ASN Beleggingsfondsen Ai... is 82.41 €

What is the 1 year trading range for ASN Beleggingsfondsen Ai... share price?

ASN Beleggingsfondsen Ai... has traded in the range of 77.60 € to 85.34 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSAFSAFE	0.0721 € (33.77%)	78.85k
PROACProactis SA	0.066 € (25.71%)	206
ALNN6Enensys	0.95 € (14.18%)	92.51k
ALMETMethanor	1.815 € (12.04%)	1.09k
ALINTIntegragen	0.57 € (11.76%)	12.25k
EIFDSTour Eiffel DS	0.004 € (-66.67%)	120.99k
SEQUASequana medical NV	3.20 € (-9.09%)	174.52k
ALMARMare Nostrum	0.69 € (-8.97%)	3.52k
PARROParrot	2.94 € (-8.13%)	6.46k
ALEMVEmova Group	0.81 € (-7.95%)	2.33k
ATOAtos SE	0.0026 € (4.00%)	125.64M
LATLatecoere	0.0102 € (0.99%)	12.8M
ALCYBCybergun	0.0001 € (0.00%)	10.5M
BCPBanco Comercial Portugues SA	0.4646 € (-0.09%)	4.63M
PHARMPharming Group NV	0.922 € (1.93%)	2.08M

Just the facts maam

Just the facts maam 2 minutes ago

Novitium gained approval for a generic Prucalopride Succinate. The therapeutic equivalence to Teva's Motegrity, with no other competition. According to Market Edge Dynamics the US market was $350 million in 2022 and expected to grow to $550 million by 2030.

https://www.accessdata.fd

Investor082

Investor082 2 minutes ago

Its not. You always must give yourself 2 more years every year! If you can’t wait, just sell and move on! Thats not LP’s problem.

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

I think January is when $HMBL is about to rock and roll. I'm still looking for an entry. I think one more dip before the rip!

frans

frans 3 minutes ago

LPSN 1.70 - 1.80 stop it here you think ???

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

https://www.youtube.com/watch?v=2q4RwTIkYk0

Investor082

Investor082 5 minutes ago

Excuses, lol!

No company (not even big pharma) will hold off on filling regulatory applications or market entry because of production efficiency. You get approved first and then gradually scale and introduce efficiencies in manufacturing. Whats important from a regulatory perspectiv

Here Today

Here Today 5 minutes ago

Made ABSOLUTELY no sense to Reverse Split the shares recently if they were planning to dilute soo soon again with millions upon millions of shares. Just my opinion.

tw0122

tw0122 6 minutes ago

AugustaFriends

AugustaFriends 7 minutes ago

knrorrel

knrorrel 7 minutes ago

BHAT big volume premarket.

knrorrel

knrorrel 7 minutes ago

BHAT big volume premarket.

frans

frans 8 minutes ago

Mark not evryone I wanted

rack186

rack186 8 minutes ago

All from fake longs, pumping to sell, thanks

Ddy_warbucks

Ddy_warbucks 8 minutes ago

Hmmm, lots of eyes here the morn.

MasterBlastr

MasterBlastr 9 minutes ago

We already won, if you haven't noticed.

ksquared

ksquared 9 minutes ago

Greetings on this last day of 2024, Dave.
The board searches still start with 2023.
Are there any plans to update that?
Happy New Year. Hope it brings good things your way.

nowwhat2

nowwhat2 9 minutes ago

"Loser....."

https://investorshub.advfn.com/uimage/uploads/2024/12/31/ftvhkxrp_121212_30_capt_1am_wt_loser_2_level.jpg

LoL🙈😵😜........🤣😅😆ROFLMAO

.

stock_observer_77

stock_observer_77 9 minutes ago

Thanks Mark

Made over $4K on Webull holding overnight

bikaver

bikaver 11 minutes ago

NUKK.....keeping an eye on this.....a push through 42.50 could send it to triple digits in a hurry

glenn1919

glenn1919 12 minutes ago

buru....bhat......rime......muln..................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Mark

Mark 16 minutes ago

$EYEN hit .30 so far in pm, dilution over in 8K

ksquared

ksquared 16 minutes ago

Morning, cap. Don't give up hope. Rep. Thomas Massie (R-KY) has pledged not to vote for Johnson, who could only lose one addition vote on the House floor and keep his gavel.

Yet Trump’s endorsement might not equal salvation. Other Republicans who occasionally have bucked Trump be

glenn1919

glenn1919 17 minutes ago

muln..........................................................slaptheask.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Mark

Mark 18 minutes ago

$BHAT .30, I was pounding the table at .12 & .13 and no one wanted it, lol

ASN Beleggingsfondsen Ai...

DJ US Telecommunications...

First Trust Exch

Ford Motor Credit

Societe Generale Effekten

Carl Zeiss Meditec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions