ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASR Nederland NV

ASR Nederland NV (ASRNL)

48.70
0.30
(0.62%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.458333333334850.9647.9571351348.82527397DE
42.194.7086648032746.5150.9646.4740417048.20442267DE
123.537.8149214080145.1750.9643.6937702346.61793043DE
263.237.1035847811745.4750.9642.4137499445.37788268DE
525.6813.203161320343.0250.9640.1841477345.08604427DE
1569.4123.95011453339.2950.9632.8851284541.82248415DE
26013.3337.687305626235.3750.9618.152694337.71915279DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041820048.70.30.6248.4748.8648.31533769
174015900048.4-0.26-0.5348.5548.8848.28552553
174007260048.66-0.68-1.3849.7150.1848.48693330
173998620049.340.591.2150.350.9648.851209410
173989980048.750.470.9748.548.847.99709687
173981340048.280.290.604848.6947.95402583
173955420047.99-0.28-0.5848.4348.4347.61370248
173946780048.270.20.4248.3148.4647.9407099
173938140048.070.511.0747.7548.0847.69365215
173929500047.56-0.39-0.8147.9447.9747.48270340
173920860047.950.040.084848.2347.93197945
173894940047.910.090.1947.9848.247.85236311
173886300047.820.71.4947.347.9547.3291840
173877660047.12-0.09-0.1947.0347.3346.87168173
173869020047.21-0.01-0.0247.2347.3346.87195170
173860380047.22-0.43-0.9047.147.3946.67388986
173834460047.65-0.05-0.1047.6847.847.43302612
173825820047.7-0.34-0.7148.0448.1547.7225172
173817180048.040.571.2047.6848.1847.47331156
173808540047.470.290.6147.1947.7547.02288480
173799900047.180.450.9646.5147.3446.47438141
173773980046.73-0.42-0.8946.7546.8446.48342061
173765340047.1500.0047.1547.1547.150
173756700047.1500.0047.1547.1547.150
173748060047.150.060.1347.0847.2346.88280011
173739420047.09-0.12-0.2547.247.5247.09359537
173713500047.21-0.21-0.4447.6147.6947.06479136
173704860047.420.551.1747.0147.5546.79337014
173696220046.870.731.5846.3246.8746.21376030
173687580046.140.721.5945.6946.445.69460320
173678940045.42-0.36-0.7945.7445.8145.26285563
173653020045.78-0.32-0.6946.1946.345.77273897
173644380046.10.661.4545.4446.1245.24306768
173635740045.44-0.5-1.0945.6945.8244.86625065
173627100045.940.290.6445.5946.0645.05259623
173618460045.6500.0045.9245.9245.4293973
173592540045.650.020.0445.5645.9345.56194886
173583900045.63-0.15-0.3345.946.0345.35240854
173566620045.780.61.334545.7945109309
173557980045.18-0.09-0.2045.1345.445.05154092
173532060045.270.61.3444.6845.3144.65269690
173506140044.670.060.1344.6444.9444.6482569
173497500044.610.130.2944.544.6644.27237555
173471580044.480.010.0244.0844.4843.691156576
173462940044.47-0.19-0.4344.1344.4743.99409802
173454300044.660.260.5944.544.6844.12509469
173445660044.4-0.43-0.9644.5844.6844.11366520
173437020044.83-0.71-1.5645.5145.5544.7330352
173411100045.540.350.7745.2245.7945.21373690
173402460045.19-0.24-0.5345.545.6645.14271543
173393820045.43-0.42-0.9245.5145.8445.4298438
173385180045.8500.0045.8545.8545.850
173376540045.85-0.43-0.9346.3346.5745.85407263
173350620046.28-0.45-0.964747.0446.2396763
173341980046.730.661.4346.0746.7746.02426716
173333340046.071.092.4245.5846.345.45759406
173324700044.98-0.08-0.184545.2744.9302840
173316060045.06-0.24-0.5345.1745.4144.9387683
173290140045.30.691.5544.5745.5344.32471385
173281500044.61-0.03-0.0744.644.7544.47266764
173272860044.6400.0044.6444.6444.640
173264220044.64-1.12-2.4545.5545.7744.48518386
173255580045.760.631.4045.2645.9445.091110286
Rendering Error

ASRNL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock