ASR Nederland NV Stock Quote ASRNL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ASR Nederland NV (ASRNL) Quote

ASR Nederland NV (ASRNL)

44.40

-0.43

(-0.96%)

Closed December 17 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.40

Bid

44.15

Ask

44.80

Volume

366,520

44.11 Day's Range 44.68

40.18 52 Week Range 49.16

Market Cap

Previous Close

44.83

Open

44.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

365,954

Shares Outstanding

211,148,000

Dividend Yield

-

PE Ratio

8.63

Earnings Per Share (EPS)

5.14

Revenue

14.13B

Net Profit

1.09B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.asrnl.com

Headquarters

Utrecht, Utrecht, Nld

Founded

-

ASR Nederland NV is listed in the Ins Agents,brokers & Service sector of the Euronext with ticker ASRNL. The last closing price for ASR Nederland NV was 44.83 €. Over the last year, ASR Nederland NV shares have traded in a share price range of 40.18 € to 49.16 €.

ASR Nederland NV currently has 211,148,000 shares outstanding. The market capitalization of ASR Nederland NV is 9.47 € billion. ASR Nederland NV has a price to earnings ratio (PE ratio) of 8.63.

Generali Agrees to Sell Dutch Business for EUR143 million

By Pietro Lombardi Assicurazioni Generali SpA (G.MI) said on Wednesday it agreed to sell Generali Nederland NV to Dutch insurance group ASR Nederland NV (ASRNL.AE) for 143 million euros ($171.2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.11	-2.43902439024	45.51	45.84	44.11	318506	45.25553249	DE
4	-1.34	-2.92960209882	45.74	47.04	44.11	437473	45.41741803	DE
12	0.91	2.09243504254	43.49	47.04	42.79	365954	44.78309833	DE
26	0.85	1.95177956372	43.55	47.04	42.41	378694	44.67417559	DE
52	0.84	1.92837465565	43.56	49.16	40.18	417471	44.49467921	DE
156	4.84	12.2345803842	39.56	49.16	32.88	511914	41.62454576	DE
260	10.46	30.8190925162	33.94	49.16	18.1	529146	37.41173574	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

nfrequent

nfrequent 5 minutes ago

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 5 minutes ago

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 5 minutes ago

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 6 minutes ago

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 6 minutes ago

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 6 minutes ago

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 7 minutes ago

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 7 minutes ago

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 8 minutes ago

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 8 minutes ago

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 9 minutes ago

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 9 minutes ago

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 9 minutes ago

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 9 minutes ago

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 10 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 11 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 11 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

FeMike

FeMike 12 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 12 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 13 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 13 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 13 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

ASR Nederland NV

Galp Energia Sgps

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions