ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assystem

Assystem (ASY)

39.60
-0.75
( -1.86% )
Updated: 07:18:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-3.414634146344141.3538.71226340.21874042DE
43.7510.46025104635.8542.734.552779936.83354827DE
12-9.2-18.852459016448.849.8534.252247939.19122621DE
26-13.8-25.842696629253.458.234.251699743.25969256DE
52-10.4-20.85061.234.251439647.5864054DE
1562.25.8823529411837.461.231.8775245.09480432DE
2607.724.137931034531.961.216.58670339.51794383DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580040.35-0.5-1.2241.241.240.059724
173462940040.85-0.2-0.4940.641.2409831
173454300041.051.954.9939.0541.3539.0515140
173445660039.1-0.6-1.5139.539.638.7510432
173437020039.7-1.35-3.29414138.716187
173411100041.051.64.0639.842.739.820779
173402460039.450.150.3839.2539.7538.811937
173393820039.31.253.2938.139.338.112741
173385180038.05-0.25-0.6538.338.337.58391
173376540038.31.23.2337.3538.8536.914970
173350620037.10.41.0936.837.536.412652
173341980036.71.23.3835.536.735.3510221
173333340035.50.20.5735.936.9535.514626
173324700035.3-0.55-1.5335.435.634.5513565
173316060035.85-2.15-5.6637.537.535.570313
1732901400380.51.3337.538.1537.521279
173281500037.50.71.9037383722213
173272860036.80.20.5536.638.136.624355
173264220036.61.353.8335.237.335.139530
173255580035.25-0.35-0.9835.8536.235.2197095
173229660035.60.92.5934.735.934.6527768
173221020034.700.0034.735.234.6521486
173212380034.7-0.4-1.1435.635.7534.624033
173203740035.1-0.65-1.8235.735.934.2548562
173195100035.75-0.15-0.4236.23735.615737
173169180035.9-1.5-4.0137.437.8535.718723
173160540037.4-0.1-0.2737.23837.159924
173151900037.500.0037.537.537.50
173143260037.5-0.6-1.5738.138.637.519022
173134620038.100.0038.238.938.114510
173108700038.1-1.25-3.1839.2539.638.129192
173100060039.352.36.2137.5539.3537.5538677
173091420037.05-1.1-2.8837.9538.936.937278
173082780038.15-1.15-2.9339.239.3538.1530331
173074140039.3-0.35-0.8839.540.5539.327415
173048220039.651.554.0738.139.938.120172
173039580038.1-0.35-0.9138.138.837.913554
173030940038.45-0.55-1.4138.839.238.2515740
1730223000391.253.3137.639.736.6526616
173013660037.75-1.25-3.2138.1538.9537.727543
172987380039-6.65-14.5742.342.953966407
172978740045.65-0.75-1.6246.447.0545.658755
172970100046.4-1.15-2.4247.247.846.410647
172961460047.550.30.6347.147.647.19465
172952820047.25-1.05-2.1747.848.447.1535119
172926900048.3-1-2.0349.349.548.312844
172918260049.3-0.25-0.5049.649.8549.29453
172909620049.550.30.6149.2549.7499197
172900980049.250.651.3448.8549.2548.88689
172892340048.60.10.2148.548.8489913
172866420048.5-0.7-1.4249.249.3548.158170
172857780049.20.050.1049.149.748.516634
172849140049.151.32.7247.8549.247.859657
172840500047.85-0.75-1.5448.348.5547.6510808
172831860048.60.91.8947.74947.713617
172805940047.70.10.2147.6548.147.312471
172797300047.60.10.2147.548.547.513789
172788660047.5-0.65-1.3548.148.447.511627
172780020048.15-0.9-1.8349.149.44824255
172771380049.050.61.2448.849.248.5514633
172745460048.451.12.3247.4548.5547.4517156
172736820047.350.61.2847.2548.146.614729
172728180046.750.81.744646.945.9511323
172719540045.950.751.6645.246.345.213136
172710900045.20.851.924445.2543.915618

Your Recent History

Delayed Upgrade Clock