Programme de rachat d'actions propres - Déclaration des
transactions sur actions propres réalisées du 5 août 2024 au 9 août
2024
Conformément à la réglementation relative aux
rachats d’actions, Assystem déclare ci-après les transactions sur
actions propres réalisées du 5 août 2024 au 9 août 2024 :
|
Nom de l'émetteur |
Code Identifiant |
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:03:08Z |
FR0000074148 |
45,650000 |
EUR |
215 |
XPAR |
OD_86flJoD-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:13:53Z |
FR0000074148 |
46,400000 |
EUR |
252 |
XPAR |
OD_86fo1T0-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:22:15Z |
FR0000074148 |
46,250000 |
EUR |
70 |
XPAR |
OD_86fq820-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:22:16Z |
FR0000074148 |
46,250000 |
EUR |
60 |
XPAR |
OD_86fq8Mt-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:23:50Z |
FR0000074148 |
46,250000 |
EUR |
6 |
XPAR |
OD_86fqWgi-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:31:47Z |
FR0000074148 |
46,000000 |
EUR |
116 |
XPAR |
OD_86fsWly-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:52:44Z |
FR0000074148 |
46,400000 |
EUR |
15 |
XPAR |
OD_86fxntu-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T07:57:34Z |
FR0000074148 |
46,300000 |
EUR |
213 |
XPAR |
OD_86fz1Pn-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T08:34:41Z |
FR0000074148 |
46,400000 |
EUR |
2 |
XPAR |
OD_86g8MZW-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T08:34:41Z |
FR0000074148 |
46,400000 |
EUR |
148 |
XPAR |
OD_86g8MZX-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T08:49:41Z |
FR0000074148 |
46,200000 |
EUR |
9 |
XPAR |
OD_86gC8fm-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T08:54:15Z |
FR0000074148 |
46,250000 |
EUR |
44 |
XPAR |
OD_86gDI4e-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T08:54:15Z |
FR0000074148 |
46,250000 |
EUR |
90 |
XPAR |
OD_86gDI4h-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T09:41:37Z |
FR0000074148 |
46,100000 |
EUR |
2 |
XPAR |
OD_86gPDUj-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T09:45:53Z |
FR0000074148 |
46,100000 |
EUR |
16 |
XPAR |
OD_86gQI2X-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T09:45:53Z |
FR0000074148 |
46,100000 |
EUR |
161 |
XPAR |
OD_86gQI2Y-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T09:45:59Z |
FR0000074148 |
46,000000 |
EUR |
51 |
XPAR |
OD_86gQJa1-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T09:45:59Z |
FR0000074148 |
46,000000 |
EUR |
70 |
XPAR |
OD_86gQJa1-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T10:45:27Z |
FR0000074148 |
45,850000 |
EUR |
2 |
XPAR |
OD_86gfHnU-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T10:46:26Z |
FR0000074148 |
45,850000 |
EUR |
2 |
XPAR |
OD_86gfX6A-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T10:47:33Z |
FR0000074148 |
45,850000 |
EUR |
2 |
XPAR |
OD_86gfoPf-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T10:49:02Z |
FR0000074148 |
45,850000 |
EUR |
2 |
XPAR |
OD_86ggBje-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T10:50:47Z |
FR0000074148 |
45,850000 |
EUR |
147 |
XPAR |
OD_86ggcv9-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T11:36:32Z |
FR0000074148 |
45,550000 |
EUR |
121 |
XPAR |
OD_86gs90i-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:14:11Z |
FR0000074148 |
45,400000 |
EUR |
20 |
XPAR |
OD_86hGjKm-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:15:26Z |
FR0000074148 |
45,450000 |
EUR |
36 |
XPAR |
OD_86hH2pF-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:15:27Z |
FR0000074148 |
45,450000 |
EUR |
50 |
XPAR |
OD_86hH35O-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:19:30Z |
FR0000074148 |
45,650000 |
EUR |
40 |
XPAR |
OD_86hI4Iq-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:19:30Z |
FR0000074148 |
45,650000 |
EUR |
75 |
XPAR |
OD_86hI4Ir-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:20:02Z |
FR0000074148 |
45,600000 |
EUR |
66 |
XPAR |
OD_86hIChK-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:20:02Z |
FR0000074148 |
45,600000 |
EUR |
84 |
XPAR |
OD_86hIChK-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:55:37Z |
FR0000074148 |
45,550000 |
EUR |
20 |
XPAR |
OD_86hRA1p-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T13:55:37Z |
FR0000074148 |
45,550000 |
EUR |
2 |
XPAR |
OD_86hRA25-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:01:08Z |
FR0000074148 |
45,650000 |
EUR |
27 |
XPAR |
OD_86hSY3o-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:05:55Z |
FR0000074148 |
45,800000 |
EUR |
6 |
XPAR |
OD_86hTkjG-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:05:55Z |
FR0000074148 |
45,800000 |
EUR |
1 |
XPAR |
OD_86hTkjG-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:05:55Z |
FR0000074148 |
45,800000 |
EUR |
1 |
XPAR |
OD_86hTkjG-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:05:55Z |
FR0000074148 |
45,800000 |
EUR |
1 |
XPAR |
OD_86hTkjH-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:08:10Z |
FR0000074148 |
45,900000 |
EUR |
35 |
XPAR |
OD_86hUJva-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:08:10Z |
FR0000074148 |
45,900000 |
EUR |
62 |
XPAR |
OD_86hUJvb-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:16:14Z |
FR0000074148 |
45,900000 |
EUR |
50 |
XPAR |
OD_86hWLq6-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:18:30Z |
FR0000074148 |
45,800000 |
EUR |
70 |
XPAR |
OD_86hWvBA-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:18:30Z |
FR0000074148 |
45,800000 |
EUR |
6 |
XPAR |
OD_86hWvBA-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:24:03Z |
FR0000074148 |
45,800000 |
EUR |
66 |
XPAR |
OD_86hYJi3-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:24:03Z |
FR0000074148 |
45,800000 |
EUR |
47 |
XPAR |
OD_86hYJi4-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:57:38Z |
FR0000074148 |
45,750000 |
EUR |
2 |
XPAR |
OD_86hgm2H-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-05T14:57:38Z |
FR0000074148 |
45,750000 |
EUR |
396 |
XPAR |
OD_86hgm2H-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:12:29Z |
FR0000074148 |
46,700000 |
EUR |
40 |
XPAR |
OD_86leCAP-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:12:29Z |
FR0000074148 |
46,700000 |
EUR |
11 |
XPAR |
OD_86leCAP-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:13:32Z |
FR0000074148 |
46,600000 |
EUR |
143 |
XPAR |
OD_86leSfQ-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:13:32Z |
FR0000074148 |
46,600000 |
EUR |
247 |
XPAR |
OD_86leSfQ-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:39:02Z |
FR0000074148 |
46,400000 |
EUR |
25 |
XPAR |
OD_86lksfe-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:39:02Z |
FR0000074148 |
46,400000 |
EUR |
153 |
XPAR |
OD_86lksff-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:47:04Z |
FR0000074148 |
46,500000 |
EUR |
50 |
XPAR |
OD_86lmtxI-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:47:04Z |
FR0000074148 |
46,500000 |
EUR |
19 |
XPAR |
OD_86lmtxJ-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:47:04Z |
FR0000074148 |
46,500000 |
EUR |
23 |
XPAR |
OD_86lmtxJ-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:47:04Z |
FR0000074148 |
46,500000 |
EUR |
55 |
XPAR |
OD_86lmtxK-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T07:47:04Z |
FR0000074148 |
46,500000 |
EUR |
32 |
XPAR |
OD_86lmtxK-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:14:29Z |
FR0000074148 |
46,300000 |
EUR |
68 |
XPAR |
OD_86lto4P-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:14:29Z |
FR0000074148 |
46,300000 |
EUR |
90 |
XPAR |
OD_86lto4P-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:38:17Z |
FR0000074148 |
46,400000 |
EUR |
42 |
XPAR |
OD_86lznO4-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:38:17Z |
FR0000074148 |
46,400000 |
EUR |
20 |
XPAR |
OD_86lznO5-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:38:17Z |
FR0000074148 |
46,400000 |
EUR |
43 |
XPAR |
OD_86lznO5-03 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:46:20Z |
FR0000074148 |
46,400000 |
EUR |
50 |
XPAR |
OD_86m1p27-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:46:20Z |
FR0000074148 |
46,400000 |
EUR |
25 |
XPAR |
OD_86m1p27-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T08:46:20Z |
FR0000074148 |
46,400000 |
EUR |
32 |
XPAR |
OD_86m1p28-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T09:00:29Z |
FR0000074148 |
46,200000 |
EUR |
171 |
XPAR |
OD_86m5Nu9-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T10:37:53Z |
FR0000074148 |
46,150000 |
EUR |
222 |
XPAR |
OD_86mTu9C-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T10:37:53Z |
FR0000074148 |
46,150000 |
EUR |
6 |
XPAR |
OD_86mTu9D-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T10:37:53Z |
FR0000074148 |
46,150000 |
EUR |
2 |
XPAR |
OD_86mTu9S-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T12:20:45Z |
FR0000074148 |
46,350000 |
EUR |
300 |
XPAR |
OD_86mtnrR-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T12:45:09Z |
FR0000074148 |
46,150000 |
EUR |
44 |
XPAR |
OD_86mzwnC-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T12:45:09Z |
FR0000074148 |
46,150000 |
EUR |
50 |
XPAR |
OD_86mzwnM-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T12:45:09Z |
FR0000074148 |
46,150000 |
EUR |
34 |
XPAR |
OD_86mzwnN-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T13:44:19Z |
FR0000074148 |
46,550000 |
EUR |
22 |
XPAR |
OD_86nEqBA-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T13:44:20Z |
FR0000074148 |
46,550000 |
EUR |
38 |
XPAR |
OD_86nEqRl-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T13:44:20Z |
FR0000074148 |
46,550000 |
EUR |
26 |
XPAR |
OD_86nEqRm-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:10:02Z |
FR0000074148 |
46,800000 |
EUR |
50 |
XPAR |
OD_86nLJaC-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:15:54Z |
FR0000074148 |
47,100000 |
EUR |
57 |
XPAR |
OD_86nMn9a-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:15:54Z |
FR0000074148 |
47,100000 |
EUR |
126 |
XPAR |
OD_86nMn9Y-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:15:54Z |
FR0000074148 |
47,100000 |
EUR |
141 |
XPAR |
OD_86nMn9Z-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:31:44Z |
FR0000074148 |
47,450000 |
EUR |
27 |
XPAR |
OD_86nQmIt-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T14:31:44Z |
FR0000074148 |
47,450000 |
EUR |
108 |
XPAR |
OD_86nQmIt-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T15:21:33Z |
FR0000074148 |
47,450000 |
EUR |
64 |
XPAR |
OD_86ndK3F-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T15:21:33Z |
FR0000074148 |
47,450000 |
EUR |
100 |
XPAR |
OD_86ndK3G-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T15:21:33Z |
FR0000074148 |
47,450000 |
EUR |
92 |
XPAR |
OD_86ndK3G-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-06T15:21:33Z |
FR0000074148 |
47,450000 |
EUR |
124 |
XPAR |
OD_86ndK3G-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:08:26Z |
FR0000074148 |
47,200000 |
EUR |
50 |
XPAR |
OD_86rThap-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:08:26Z |
FR0000074148 |
47,200000 |
EUR |
50 |
XPAR |
OD_86rThap-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:08:26Z |
FR0000074148 |
47,200000 |
EUR |
24 |
XPAR |
OD_86rThaq-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:12:27Z |
FR0000074148 |
47,150000 |
EUR |
50 |
XPAR |
OD_86rUiHe-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:14:02Z |
FR0000074148 |
47,000000 |
EUR |
64 |
XPAR |
OD_86rV6sG-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:14:02Z |
FR0000074148 |
47,000000 |
EUR |
95 |
XPAR |
OD_86rV6sG-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T07:35:46Z |
FR0000074148 |
46,950000 |
EUR |
210 |
XPAR |
OD_86raaGo-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T08:26:39Z |
FR0000074148 |
47,100000 |
EUR |
543 |
XPAR |
OD_86rnOTg-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T09:26:47Z |
FR0000074148 |
47,150000 |
EUR |
5 |
XPAR |
OD_86s2X3g-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:00:33Z |
FR0000074148 |
47,300000 |
EUR |
32 |
XPAR |
OD_86sB276-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:00:33Z |
FR0000074148 |
47,300000 |
EUR |
34 |
XPAR |
OD_86sB276-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:04:14Z |
FR0000074148 |
47,250000 |
EUR |
1 |
XPAR |
OD_86sBxYl-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:34:41Z |
FR0000074148 |
47,250000 |
EUR |
121 |
XPAR |
OD_86sJcrV-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:34:41Z |
FR0000074148 |
47,250000 |
EUR |
94 |
XPAR |
OD_86sJcrV-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:34:41Z |
FR0000074148 |
47,250000 |
EUR |
100 |
XPAR |
OD_86sJcrW-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T10:34:41Z |
FR0000074148 |
47,250000 |
EUR |
112 |
XPAR |
OD_86sJcrW-03 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T11:31:03Z |
FR0000074148 |
47,200000 |
EUR |
32 |
XPAR |
OD_86sXoas-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T11:31:03Z |
FR0000074148 |
47,200000 |
EUR |
103 |
XPAR |
OD_86sXoas-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T11:31:09Z |
FR0000074148 |
47,100000 |
EUR |
154 |
XPAR |
OD_86sXqKL-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T11:31:09Z |
FR0000074148 |
47,100000 |
EUR |
14 |
XPAR |
OD_86sXqMT-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T12:53:09Z |
FR0000074148 |
46,750000 |
EUR |
50 |
XPAR |
OD_86ssUGW-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T12:53:10Z |
FR0000074148 |
46,750000 |
EUR |
36 |
XPAR |
OD_86ssUJa-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:00:38Z |
FR0000074148 |
46,900000 |
EUR |
40 |
XPAR |
OD_86suMzT-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:00:38Z |
FR0000074148 |
46,900000 |
EUR |
6 |
XPAR |
OD_86suMzU-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:00:38Z |
FR0000074148 |
46,900000 |
EUR |
7 |
XPAR |
OD_86suMzU-03 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:00:38Z |
FR0000074148 |
46,900000 |
EUR |
5 |
XPAR |
OD_86suMzV-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:00:38Z |
FR0000074148 |
46,900000 |
EUR |
43 |
XPAR |
OD_86suMzV-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:16:51Z |
FR0000074148 |
46,900000 |
EUR |
91 |
XPAR |
OD_86syS74-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:16:51Z |
FR0000074148 |
46,900000 |
EUR |
37 |
XPAR |
OD_86syS74-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T13:50:52Z |
FR0000074148 |
46,900000 |
EUR |
8 |
XPAR |
OD_86t714A-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:01:03Z |
FR0000074148 |
46,900000 |
EUR |
16 |
XPAR |
OD_86t9ZzD-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:13:42Z |
FR0000074148 |
47,300000 |
EUR |
95 |
XPAR |
OD_86tClSz-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:18:57Z |
FR0000074148 |
47,250000 |
EUR |
48 |
XPAR |
OD_86tE5Nr-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:18:57Z |
FR0000074148 |
47,250000 |
EUR |
191 |
XPAR |
OD_86tE5Ns-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:42:54Z |
FR0000074148 |
47,300000 |
EUR |
64 |
XPAR |
OD_86tK7F4-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:53:23Z |
FR0000074148 |
48,000000 |
EUR |
180 |
XPAR |
OD_86tMkjl-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:53:23Z |
FR0000074148 |
48,000000 |
EUR |
13 |
XPAR |
OD_86tMkjv-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T14:58:55Z |
FR0000074148 |
47,850000 |
EUR |
105 |
XPAR |
OD_86tO9LU-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T15:01:53Z |
FR0000074148 |
47,850000 |
EUR |
22 |
XPAR |
OD_86tOtQH-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-07T15:01:53Z |
FR0000074148 |
47,850000 |
EUR |
45 |
XPAR |
OD_86tOtQH-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T07:19:20Z |
FR0000074148 |
47,300000 |
EUR |
73 |
XPAR |
OD_86xMyNB-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T07:19:20Z |
FR0000074148 |
47,300000 |
EUR |
40 |
XPAR |
OD_86xMyNH-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T07:19:20Z |
FR0000074148 |
47,300000 |
EUR |
99 |
XPAR |
OD_86xMyNj-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T07:19:20Z |
FR0000074148 |
47,300000 |
EUR |
123 |
XPAR |
OD_86xMyNk-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T07:19:20Z |
FR0000074148 |
47,300000 |
EUR |
50 |
XPAR |
OD_86xMyNn-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T08:28:22Z |
FR0000074148 |
47,150000 |
EUR |
83 |
XPAR |
OD_86xeLlU-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T08:28:22Z |
FR0000074148 |
47,150000 |
EUR |
46 |
XPAR |
OD_86xeLlV-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:16:47Z |
FR0000074148 |
47,300000 |
EUR |
136 |
XPAR |
OD_86xqXfK-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:26:38Z |
FR0000074148 |
47,300000 |
EUR |
220 |
XPAR |
OD_86xt1E3-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:26:38Z |
FR0000074148 |
47,300000 |
EUR |
102 |
XPAR |
OD_86xt1E4-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:26:38Z |
FR0000074148 |
47,300000 |
EUR |
107 |
XPAR |
OD_86xt1E5-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:26:38Z |
FR0000074148 |
47,300000 |
EUR |
17 |
XPAR |
OD_86xt1E5-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:26:38Z |
FR0000074148 |
47,300000 |
EUR |
199 |
XPAR |
OD_86xt1E5-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:39:00Z |
FR0000074148 |
47,100000 |
EUR |
88 |
XPAR |
OD_86xw8EG-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T09:39:00Z |
FR0000074148 |
47,100000 |
EUR |
30 |
XPAR |
OD_86xw8EZ-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T11:13:22Z |
FR0000074148 |
47,100000 |
EUR |
48 |
XPAR |
OD_86yJtFB-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T11:13:22Z |
FR0000074148 |
47,100000 |
EUR |
22 |
XPAR |
OD_86yJtFB-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T11:13:22Z |
FR0000074148 |
47,100000 |
EUR |
22 |
XPAR |
OD_86yJtFB-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T11:13:22Z |
FR0000074148 |
47,100000 |
EUR |
67 |
XPAR |
OD_86yJtFC-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T11:13:22Z |
FR0000074148 |
47,100000 |
EUR |
100 |
XPAR |
OD_86yJtFC-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T12:09:50Z |
FR0000074148 |
47,200000 |
EUR |
50 |
XPAR |
OD_86yY6cN-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T12:09:50Z |
FR0000074148 |
47,200000 |
EUR |
39 |
XPAR |
OD_86yY6cO-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T12:09:50Z |
FR0000074148 |
47,200000 |
EUR |
22 |
XPAR |
OD_86yY6cO-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T12:09:50Z |
FR0000074148 |
47,200000 |
EUR |
40 |
XPAR |
OD_86yY6cO-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T13:58:54Z |
FR0000074148 |
47,200000 |
EUR |
14 |
XPAR |
OD_86yzYxw-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:25:48Z |
FR0000074148 |
47,400000 |
EUR |
101 |
XPAR |
OD_86z6Kq1-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:25:48Z |
FR0000074148 |
47,400000 |
EUR |
13 |
XPAR |
OD_86z6Kq1-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:25:48Z |
FR0000074148 |
47,400000 |
EUR |
514 |
XPAR |
OD_86z6Kq2-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:27Z |
FR0000074148 |
47,450000 |
EUR |
50 |
XPAR |
OD_86zEJ3B-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:27Z |
FR0000074148 |
47,450000 |
EUR |
50 |
XPAR |
OD_86zEJ3C-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:27Z |
FR0000074148 |
47,450000 |
EUR |
50 |
XPAR |
OD_86zEJ3I-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:30Z |
FR0000074148 |
47,450000 |
EUR |
10 |
XPAR |
OD_86zEJaf-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:30Z |
FR0000074148 |
47,450000 |
EUR |
171 |
XPAR |
OD_86zEJag-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-08T14:57:30Z |
FR0000074148 |
47,450000 |
EUR |
5 |
XPAR |
OD_86zEJaV-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:07:33Z |
FR0000074148 |
47,550000 |
EUR |
100 |
XPAR |
OD_873AWzX-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:07:33Z |
FR0000074148 |
47,550000 |
EUR |
80 |
XPAR |
OD_873AWzX-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:17:01Z |
FR0000074148 |
48,150000 |
EUR |
31 |
XPAR |
OD_873Cukp-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:17:02Z |
FR0000074148 |
48,150000 |
EUR |
28 |
XPAR |
OD_873Cv0w-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:17:02Z |
FR0000074148 |
48,150000 |
EUR |
16 |
XPAR |
OD_873Cv0x-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:17:24Z |
FR0000074148 |
47,950000 |
EUR |
233 |
XPAR |
OD_873D0pK-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:36:15Z |
FR0000074148 |
47,650000 |
EUR |
89 |
XPAR |
OD_873Hkxi-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:50:48Z |
FR0000074148 |
48,000000 |
EUR |
50 |
XPAR |
OD_873LQ4Y-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:50:48Z |
FR0000074148 |
48,000000 |
EUR |
4 |
XPAR |
OD_873LQ4Z-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:50:48Z |
FR0000074148 |
48,000000 |
EUR |
45 |
XPAR |
OD_873LQ4Z-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:50:48Z |
FR0000074148 |
48,000000 |
EUR |
103 |
XPAR |
OD_873LQ4Z-04 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T07:55:54Z |
FR0000074148 |
48,000000 |
EUR |
107 |
XPAR |
OD_873MhaZ-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T08:23:26Z |
FR0000074148 |
47,950000 |
EUR |
50 |
XPAR |
OD_873TdR0-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T08:43:31Z |
FR0000074148 |
48,000000 |
EUR |
178 |
XPAR |
OD_873Yguo-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T09:03:55Z |
FR0000074148 |
47,850000 |
EUR |
142 |
XPAR |
OD_873dpCj-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T09:49:34Z |
FR0000074148 |
48,050000 |
EUR |
100 |
XPAR |
OD_873pJrs-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T09:49:34Z |
FR0000074148 |
48,050000 |
EUR |
25 |
XPAR |
OD_873pJrs-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T10:56:10Z |
FR0000074148 |
48,000000 |
EUR |
41 |
XPAR |
OD_87465PS-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T10:56:10Z |
FR0000074148 |
48,000000 |
EUR |
18 |
XPAR |
OD_87465PS-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T11:04:12Z |
FR0000074148 |
48,050000 |
EUR |
100 |
XPAR |
OD_87486nf-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T11:04:12Z |
FR0000074148 |
48,050000 |
EUR |
17 |
XPAR |
OD_87486ng-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T11:04:12Z |
FR0000074148 |
48,050000 |
EUR |
14 |
XPAR |
OD_87486ng-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T11:29:12Z |
FR0000074148 |
48,000000 |
EUR |
32 |
XPAR |
OD_874EOvA-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T11:29:12Z |
FR0000074148 |
48,000000 |
EUR |
36 |
XPAR |
OD_874EOvA-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T12:27:30Z |
FR0000074148 |
48,200000 |
EUR |
143 |
XPAR |
OD_874T50q-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T12:43:09Z |
FR0000074148 |
48,200000 |
EUR |
105 |
XPAR |
OD_874X1DF-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T12:43:09Z |
FR0000074148 |
48,200000 |
EUR |
2 |
XPAR |
OD_874X1DF-02 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T13:23:00Z |
FR0000074148 |
48,000000 |
EUR |
119 |
XPAR |
OD_874h3D1-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T14:23:12Z |
FR0000074148 |
47,900000 |
EUR |
158 |
XPAR |
OD_874wCra-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T14:23:12Z |
FR0000074148 |
47,900000 |
EUR |
142 |
XPAR |
OD_874wCrb-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T14:58:54Z |
FR0000074148 |
48,050000 |
EUR |
48 |
XPAR |
OD_8755CAh-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T15:03:42Z |
FR0000074148 |
48,200000 |
EUR |
43 |
XPAR |
OD_8756P7s-00 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T15:14:17Z |
FR0000074148 |
48,350000 |
EUR |
50 |
XPAR |
OD_875948b-01 |
100% couverture instruments dilutifs |
|
Assystem |
9695008GTTDJGF00CT88 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2024-08-09T15:14:17Z |
FR0000074148 |
48,350000 |
EUR |
258 |
XPAR |
OD_875948c-01 |
100% couverture instruments dilutifs |
Assystem est une entreprise internationale
indépendante avec une mission principale : accélérer la
transition énergétique partout dans le monde. Fort de plus de 55
ans d’expérience dans des secteurs hautement réglementés avec des
contraintes de sûreté et de sécurité strictes, le Groupe fournit
des services d’ingénierie, de management de projet ainsi que des
solutions et services digitaux pour optimiser la performance de
projets d’infrastructures complexes tout au long de leur cycle de
vie.
Les 7 500 experts d’Assystem accompagnent
la transition énergétique dans les 12 pays d’implantation du
Groupe. Pour permettre un approvisionnement en énergie bas carbone
à un coût abordable, Assystem s’engage dans le développement de
l’électricité décarbonée (nucléaire, énergies renouvelables et
réseaux électriques) et de l’hydrogène bas-carbone.
Le Groupe contribue également à développer les
usages de l’électricité bas-carbone dans des secteurs industriels
tels que le transport.
Assystem fait partie des indices Euronext Tech
Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC
All-Tradable et CAC All-Share.
Plus d’informations sur www.assystem.com /
Retrouvez Assystem sur Twitter : @Assystem