ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,522.13
0.24%
US Tech 100
19,575.60
0.49%
Dow Jones
39,280.05
-0.13%
Brent Oil
86.025
-0.49%
Bitcoin
60,199.65
-2.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
56.80
1.50
( 2.71% )
Updated: 11:23:01
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
56.80
Bid
56.70
Ask
56.90
Volume
7,414
55.40 Day's Range 57.10
37.20 52 Week Range 61.20
Market Cap
842.761M
Previous Close
55.30
Open
55.50
Last Trade
1
@
56.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,861
Shares Outstanding
14,837,347
Dividend Yield
1.76%
PE Ratio
8.26
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 55.30 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 842.76 € million. Assystem has a price to earnings ratio (PE ratio) of 8.26.

ASY Latest News

More News

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Informations relatives au nombre d’actions composant le...

24 hours ago
GlobeNewswire Inc.

ASSYSTEM : Bilan semestriel du contrat de liquidité au 30 juin 2024

ASSYSTEM : Bilan semestriel du contrat de liquidité au 30 juin 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 2 juillet 2024, Au titre du contrat de liquidité confié par la société...

July 02 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024 Programme de rachat d’actions propres Déclaration des...

July 01 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 24 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 17 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 10 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024 Informations relatives au nombre d’actions composant le...

June 04 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 27 mai 2024 au 31 mai 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 27 mai 2024 au 31 mai 2024 Programme de rachat d’actions propres Déclaration des...

June 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.73.0852994555455.157.152.71326854.69962919DE
4-1.2-2.068965517245859.850.81526655.60495089DE
124.38.1904761904852.559.850.81086155.27750425DE
265.210.077519379851.661.246.41171654.32449477DE
528.718.087318087348.161.237.2889550.67724867DE
15625.4581.180223285531.3561.228.2570844.8767203DE
26019.853.51351351353761.216.58543438.00170608DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.25
(700.71%)
33.66k
KOSSKoss Corporation
$ 8.5657
(96.46%)
35.87M
VVPRVivoPower International PLC
$ 2.4101
(60.67%)
47.11M
JEWLAdamas One Corporation
$ 0.3547
(45.37%)
764.2k
ZCARZoomcar Holdings Inc
$ 0.1888
(38.21%)
179.69M
SHPWShapeways Holdings Inc
$ 0.3201
(-54.66%)
1.64M
SHOTWSafety Shot Inc
$ 0.15
(-46.43%)
2k
AMIXAutonomix Medical Inc
$ 0.6726
(-28.45%)
17.95M
SONMSonim Technologies Inc
$ 0.7053
(-26.15%)
793.74k
VIVKVivakor Inc
$ 2.50
(-26.04%)
254.3k
ZCARZoomcar Holdings Inc
$ 0.1889
(38.29%)
179.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.1974
(9.73%)
151.44M
TSLATesla Inc
$ 243.76
(5.41%)
112.41M
NVDANVIDIA Corporation
$ 125.3864
(2.21%)
102.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.715
(10.69%)
63.88M

Discussion

View Full Feed
hubbub510 hubbub510 4 minutes ago
i haven't checked this stock and board for a while now. I'm still here and holding
BABL
cowtown jay cowtown jay 4 minutes ago
I don't need anybody to TELL me anything, when I have SEEN the data for myself.
HGENQ
tootalljones tootalljones 4 minutes ago
He is in it for the money. You can have a great life for what he is paid, what is that, half a million per year. For a decade now, with his pals on the BOD. You live comfortably @ 160 grand a year, and bank the other 340 grand, less taxes. It beats the heck rather than working for a living, giv
AVXL
trefontane trefontane 4 minutes ago
These guys did well in taking a lemon and making lemonade as it relates to their Corp name. I'm sure when they bought the shell they intended to do a ticker and name change. They probably hit a wall with FINRA and got creative with rebranding their name for telehealth. The ECO in ECOplus now stan
ECPL
Teddytropics Teddytropics 4 minutes ago
Nilhil8 is the scam..
CNNA
Big Hook Big Hook 4 minutes ago
I’m trading crypto on their app with no problems. As a matter. Of fact this site is easier to use than Coinbase….So what is the big problem.
NSAV
trunkmonk trunkmonk 5 minutes ago
Eco data from here on out will bring money to safe havens. In the case of XRP they will need it even sooner than before. Roadblocks will all of a sudden disappear, watch and get on the train.
XRPUSD
I ll be back I ll be back 5 minutes ago
Total agree!

News and filings will give the push it needs to send it on its way.

Will be fun to watch.
MGON
$Green$ $Green$ 5 minutes ago
AI, ROI, CAPEX is so high!!! Yaaaaayyyyy AI!!!!!!
SPY
nelson1234 nelson1234 5 minutes ago
Taj Mahal - Six Days on the Road
https://www.youtube.com/watch?v=GEF_TLyNuZk
Krspecialized Krspecialized 6 minutes ago
Nice upward movement! Everyone have a great 4th 💯
EMGE
berdboy berdboy 6 minutes ago
WILL BE DE-LISTED IN 2 WEEKS IF THEY DO NOT GET IT TOGETHER
RSPI
getmoreshares getmoreshares 6 minutes ago
whats your AKA?
NSAV
al44 al44 6 minutes ago
Medicine Degrades When It Becomes Politicized

By Michael Applebaum, M.D.

Together with 51,269,999 others, I watched the Trump-Biden debate on Thursday, June 27, 2024. I also paid attention to the obligatory spin from both sides. In addition to the usual talking head com
Arti3boy Arti3boy 7 minutes ago
The doom and Gloom crew are at it again this morning, just use the ignore button as much as possible and hold on tight, August 14th number are right around the corner.
NSAV
Teddytropics Teddytropics 7 minutes ago
Nilhil8 posts mucho at start of month..

Late on rent again...
CNNA
LTListener LTListener 7 minutes ago
"RSPI is a very big deal"

I agree. I have yet to see another OTC pharma with a pipeline that has DOD funding and NIH involvement and extensive preclinical efforts suggesting get these valuable drugs into human trials. Clearly others see this as well since volatility/silliness has in
RSPI
AlaskaOTC AlaskaOTC 7 minutes ago
Why do you think the tweets aren’t having any positive action on the share price? Seems like the market doesn’t expect them to produce contracts.
VXIT
dreamaker56 dreamaker56 7 minutes ago
14s was the next support, looks like it's about to fall. .001 will be next support level.

7 Million just dumped.
BLEG
palaypu0406 palaypu0406 7 minutes ago
Dear LVerstee,
Thank you for your immediate response and I will email back in sometime,

Laxmi Prasad
ITUP
Split T Split T 7 minutes ago
Heck that's nothing... $7 MILLION BIRTHDAY BASH
by the New York Post, Nov 13, 2002
TEXAS billionaire David Bonderman is throwing himself one hell of a 60th-birthday party. The buyout king - a founding partner of the Texas Pacific Group, a private equity firm - has booked dozens of room
COOP
elmasry elmasry 7 minutes ago
Completely agree
SMCE
beer$$money beer$$money 7 minutes ago
$VXIT One of the huge benefits of these Tweets can be found on the Most Read Board. Been following that effect
& this morning at 8am VXIT was not on the Board for Reads in the last hour. Since that Tweet posted VXIT jumped
to # 15 Reads in the last hour @ 15,595!!
VXIT
Motor-goater Motor-goater 7 minutes ago
He’s a sharpie.
CNNA
ducci1 ducci1 8 minutes ago
I think U Right---When SPY hits Da bottom Channel T/L Just by Da Damn Calls !!---Armstrong's Targeting Dow 60K!!
SPY

Your Recent History

EU
ASY
Assystem
BIT
P1ZPJ7
NLBNPIT1ZPJ7 20241220 200
BIT
UC7WKR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved