Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATAWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3,339.45 | -14.60 | -0.44% | 3,355.98 | 3,357.34 | 3,333.77 | 0 |
| Jan 02 2025 | 3,354.05 | 28.94 | 0.87% | 3,328.46 | 3,354.05 | 3,315.85 | 0 |
| Dec 31 2024 | 3,325.11 | 25.93 | 0.79% | 3,295.83 | 3,327.12 | 3,295.15 | 0 |
| Dec 30 2024 | 3,299.18 | -28.93 | -0.87% | 3,317.93 | 3,324.16 | 3,291.43 | 0 |
| Dec 27 2024 | 3,328.11 | 12.82 | 0.39% | 3,312.34 | 3,333.80 | 3,306.59 | 0 |
| Dec 24 2024 | 3,315.29 | 16.03 | 0.49% | 3,316.01 | 3,322.80 | 3,313.35 | 0 |
| Dec 23 2024 | 3,299.26 | -11.40 | -0.34% | 3,292.80 | 3,307.14 | 3,280.61 | 0 |
| Dec 20 2024 | 3,310.66 | -8.90 | -0.27% | 3,301.42 | 3,313.16 | 3,277.15 | 0 |
| Dec 19 2024 | 3,319.56 | -53.59 | -1.59% | 3,330.53 | 3,343.77 | 3,311.09 | 0 |
| Dec 18 2024 | 3,373.15 | 13.48 | 0.40% | 3,362.96 | 3,377.22 | 3,362.02 | 0 |
| Dec 17 2024 | 3,359.67 | -7.83 | -0.23% | 3,355.57 | 3,373.48 | 3,351.18 | 0 |
| Dec 16 2024 | 3,367.50 | -11.63 | -0.34% | 3,371.35 | 3,375.14 | 3,357.74 | 0 |
| Dec 13 2024 | 3,379.13 | -3.90 | -0.12% | 3,379.60 | 3,391.01 | 3,373.63 | 0 |
| Dec 12 2024 | 3,383.03 | -10.48 | -0.31% | 3,396.22 | 3,396.22 | 3,379.78 | 0 |
| Dec 11 2024 | 3,393.51 | 3.32 | 0.10% | 3,388.23 | 3,405.35 | 3,385.46 | 0 |
| Dec 10 2024 | 3,390.19 | 0.00 | 0.00% | 3,390.19 | 3,390.19 | 3,390.19 | 0 |
| Dec 09 2024 | 3,390.19 | 5.77 | 0.17% | 3,395.25 | 3,399.90 | 3,374.15 | 0 |
| Dec 06 2024 | 3,384.42 | -2.98 | -0.09% | 3,388.16 | 3,390.04 | 3,379.50 | 0 |
| Dec 05 2024 | 3,387.40 | 15.44 | 0.46% | 3,374.63 | 3,389.77 | 3,373.27 | 0 |
| Dec 04 2024 | 3,371.96 | 8.73 | 0.26% | 3,371.79 | 3,380.13 | 3,365.86 | 0 |
| Dec 03 2024 | 3,363.23 | 5.46 | 0.16% | 3,369.47 | 3,377.91 | 3,352.45 | 0 |
| Dec 02 2024 | 3,357.77 | 21.53 | 0.65% | 3,331.35 | 3,357.77 | 3,329.65 | 0 |
| Nov 29 2024 | 3,336.24 | 21.97 | 0.66% | 3,311.99 | 3,339.04 | 3,309.47 | 0 |
| Nov 28 2024 | 3,314.27 | 5.57 | 0.17% | 3,334.08 | 3,334.19 | 3,310.13 | 0 |
| Nov 27 2024 | 3,308.70 | 0.00 | 0.00% | 3,308.70 | 3,308.70 | 3,308.70 | 0 |
| Nov 26 2024 | 3,308.70 | -19.96 | -0.60% | 3,312.85 | 3,321.91 | 3,305.14 | 0 |
| Nov 25 2024 | 3,328.66 | 4.93 | 0.15% | 3,339.18 | 3,341.83 | 3,321.73 | 0 |
| Nov 22 2024 | 3,323.73 | 49.01 | 1.50% | 3,294.25 | 3,332.24 | 3,276.98 | 0 |
| Nov 21 2024 | 3,274.72 | 22.76 | 0.70% | 3,249.35 | 3,276.44 | 3,232.12 | 0 |
| Nov 20 2024 | 3,251.96 | -12.86 | -0.39% | 3,274.30 | 3,281.43 | 3,245.34 | 0 |
| Nov 19 2024 | 3,264.82 | -14.04 | -0.43% | 3,288.78 | 3,292.97 | 3,233.15 | 0 |
| Nov 18 2024 | 3,278.86 | 7.88 | 0.24% | 3,275.18 | 3,281.74 | 3,254.64 | 0 |
| Nov 15 2024 | 3,270.98 | -46.72 | -1.41% | 3,301.65 | 3,307.91 | 3,270.22 | 0 |
| Nov 14 2024 | 3,317.70 | 48.61 | 1.49% | 3,279.36 | 3,319.99 | 3,272.95 | 0 |
| Nov 13 2024 | 3,269.09 | -10.55 | -0.32% | 3,265.63 | 3,275.31 | 3,248.37 | 0 |
| Nov 12 2024 | 3,279.64 | -54.41 | -1.63% | 3,311.38 | 3,317.31 | 3,278.55 | 0 |
| Nov 11 2024 | 3,334.05 | 18.84 | 0.57% | 3,337.92 | 3,348.40 | 3,332.68 | 0 |
| Nov 08 2024 | 3,315.21 | -13.04 | -0.39% | 3,336.92 | 3,337.70 | 3,298.31 | 0 |
| Nov 07 2024 | 3,328.25 | 22.01 | 0.67% | 3,323.18 | 3,340.44 | 3,307.75 | 0 |
| Nov 06 2024 | 3,306.24 | -22.46 | -0.67% | 3,353.54 | 3,388.53 | 3,299.38 | 0 |
| Nov 05 2024 | 3,328.70 | 10.27 | 0.31% | 3,326.53 | 3,331.79 | 3,313.89 | 0 |
| Nov 04 2024 | 3,318.43 | -16.65 | -0.50% | 3,331.81 | 3,343.24 | 3,318.43 | 0 |
| Nov 01 2024 | 3,335.08 | 31.34 | 0.95% | 3,311.23 | 3,346.14 | 3,308.88 | 0 |
| Oct 31 2024 | 3,303.74 | -35.68 | -1.07% | 3,316.38 | 3,324.71 | 3,288.51 | 0 |
| Oct 30 2024 | 3,339.42 | -49.62 | -1.46% | 3,374.60 | 3,374.96 | 3,338.12 | 0 |
| Oct 29 2024 | 3,389.04 | -7.49 | -0.22% | 3,407.24 | 3,413.17 | 3,386.21 | 0 |
| Oct 28 2024 | 3,396.53 | -10.55 | -0.31% | 3,415.26 | 3,415.26 | 3,378.04 | 0 |
| Oct 25 2024 | 3,407.08 | 13.96 | 0.41% | 3,390.46 | 3,411.74 | 3,380.66 | 0 |
| Oct 24 2024 | 3,393.12 | 16.36 | 0.48% | 3,389.02 | 3,413.25 | 3,389.02 | 0 |
| Oct 23 2024 | 3,376.76 | -21.23 | -0.62% | 3,396.15 | 3,407.12 | 3,375.34 | 0 |
| Oct 22 2024 | 3,397.99 | -24.77 | -0.72% | 3,402.86 | 3,408.69 | 3,381.28 | 0 |
| Oct 21 2024 | 3,422.76 | 0.00 | 0.00% | 3,422.76 | 3,422.76 | 3,422.76 | 0 |
| Oct 18 2024 | 3,422.76 | 19.16 | 0.56% | 3,411.08 | 3,424.19 | 3,406.82 | 0 |
| Oct 17 2024 | 3,403.60 | 21.03 | 0.62% | 3,385.96 | 3,417.03 | 3,378.48 | 0 |
| Oct 16 2024 | 3,382.57 | -23.03 | -0.68% | 3,394.04 | 3,399.09 | 3,382.12 | 0 |
| Oct 15 2024 | 3,405.60 | -73.18 | -2.10% | 3,484.08 | 3,493.67 | 3,405.60 | 0 |
| Oct 14 2024 | 3,478.78 | 21.75 | 0.63% | 3,455.84 | 3,478.90 | 3,452.49 | 0 |
| Oct 11 2024 | 3,457.03 | 16.32 | 0.47% | 3,442.21 | 3,460.32 | 3,435.96 | 0 |
| Oct 10 2024 | 3,440.71 | -18.33 | -0.53% | 3,458.48 | 3,459.17 | 3,427.53 | 0 |
| Oct 09 2024 | 3,459.04 | 22.88 | 0.67% | 3,434.27 | 3,459.04 | 3,428.88 | 0 |
| Oct 08 2024 | 3,436.16 | -8.21 | -0.24% | 3,417.86 | 3,441.21 | 3,413.79 | 0 |
| Oct 07 2024 | 3,444.37 | 0.35 | 0.01% | 3,453.75 | 3,455.43 | 3,424.64 | 0 |
