Ateme Stock Quote ATEME - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.40

Bid

4.40

Ask

4.50

Volume

100

4.40 Day's Range 4.40

2.82 52 Week Range 7.24

Market Cap

50.554M

Previous Close

4.50

Open

4.40

Last Trade

100

4.4

Last Trade Time

03:00:05

Financial Volume

VWAP

Average Volume (3m)

4,627

Shares Outstanding

11,489,444

Dividend Yield

PE Ratio

-12.65

Earnings Per Share (EPS)

-0.35

Revenue

100.03M

Net Profit

-4M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ateme.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

Ateme is listed in the Prepackaged Software sector of the Euronext with ticker ATEME. The last closing price for Ateme was 4.50 €. Over the last year, Ateme shares have traded in a share price range of 2.82 € to 7.24 €.

Ateme currently has 11,489,444 shares outstanding. The market capitalization of Ateme is 51.70 € million. Ateme has a price to earnings ratio (PE ratio) of -12.65.

Telco Provider Launches Multi-Screen Services Using Software-Based TITAN

Telco Provider Launches Multi-Screen Services Using Software-Based TITAN Service Integrator XSN Group Deploys Carrier-Grade Video Processing Solution for Maxcom Telecomunicaciones PR...

Major Racing Association Selects ATEME to Broadcast High-Value Content

Major Racing Association Selects ATEME to Broadcast High-Value Content New York Racing Association Uses Kyrion Encoders to Provide High Stakes Contribution of Prestigious Horse Racing PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.32558139535	4.3	4.5	4.19	779	4.43952002	DE
4	-0.2	-4.34782608696	4.6	5.04	4	1568	4.49009535	DE
12	0.79	21.8836565097	3.61	5.04	2.82	4627	3.46024367	DE
26	-1.56	-26.1744966443	5.96	6	2.82	4795	3.88979761	DE
52	-2	-31.25	6.4	7.24	2.82	7654	4.68315985	DE
156	-8.84	-66.7673716012	13.24	14.32	2.82	5535	8.01257486	DE
260	-6.48	-59.5588235294	10.88	19.16	2.82	8424	11.71303474	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	1.81M
ATOAtos SE	0.83 € (47.48%)	9.48M
ALGAUGaussin	0.06 € (42.86%)	860.19k
TMBSZTME Pharma NV	0.045 € (32.35%)	160
LBIRDLumibird	9.40 € (30.19%)	64.65k
BIDSGascogne DS	0.0008 € (-63.64%)	49.96k
EMGDSEuromedis DS	0.0006 € (-25.00%)	10.03k
ALGECGeci International	2.505 € (-14.21%)	843
ALACTActicor Biotech	0.25 € (-13.79%)	17.88k
ALSAFSAFE	0.0825 € (-10.33%)	63.92k
ALDRVDrone Volt	0.0036 € (2.86%)	14.3M
BCPBanco Comercial Portugues SA	0.4414 € (-0.81%)	13.46M
ATOAtos SE	0.83 € (47.48%)	9.48M
ALRPDRapid Nutrition	0.0518 € (4.02%)	2.33M
ALNRGEnergisme SA	0.0057 € (0.00%)	2.11M