Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.20 | 159 |
| Nov 28 2024 | 43.00 | -0.40 | -0.92% | 43.40 | 43.60 | 42.20 | 382 |
| Nov 27 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 42.20 | 896 |
| Nov 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 42.20 | 525 |
| Nov 25 2024 | 44.00 | 0.00 | 0.00% | 42.00 | 44.00 | 42.00 | 451 |
| Nov 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.80 | 30 |
| Nov 21 2024 | 44.00 | -0.20 | -0.45% | 44.20 | 44.40 | 44.00 | 24 |
| Nov 20 2024 | 44.20 | -0.40 | -0.90% | 44.60 | 44.60 | 42.80 | 201 |
| Nov 19 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 13 |
| Nov 18 2024 | 44.40 | -0.20 | -0.45% | 44.60 | 44.60 | 44.40 | 13 |
| Nov 15 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 71 |
| Nov 14 2024 | 44.40 | -1.60 | -3.48% | 45.40 | 45.40 | 44.20 | 62 |
| Nov 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Nov 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Nov 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 45.80 | 87 |
| Nov 08 2024 | 46.00 | 0.20 | 0.44% | 46.00 | 46.00 | 45.80 | 132 |
| Nov 07 2024 | 45.80 | 1.00 | 2.23% | 45.20 | 46.40 | 44.80 | 226 |
| Nov 06 2024 | 44.80 | -0.40 | -0.88% | 45.00 | 45.20 | 44.40 | 886 |
| Nov 05 2024 | 45.20 | 0.00 | 0.00% | 45.40 | 46.20 | 45.00 | 817 |
| Nov 04 2024 | 45.20 | 0.40 | 0.89% | 44.80 | 46.20 | 44.80 | 369 |
| Nov 01 2024 | 44.80 | 1.00 | 2.28% | 43.80 | 46.00 | 43.80 | 412 |
| Oct 31 2024 | 43.80 | 0.80 | 1.86% | 43.20 | 43.80 | 42.80 | 536 |
| Oct 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.60 | 43.00 | 190 |
| Oct 29 2024 | 43.00 | 1.20 | 2.87% | 41.80 | 43.00 | 41.80 | 200 |
| Oct 28 2024 | 41.80 | -1.20 | -2.79% | 43.00 | 43.00 | 41.20 | 172 |
| Oct 25 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 142 |
| Oct 24 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 10 |
| Oct 23 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 12 |
| Oct 22 2024 | 43.40 | 0.00 | 0.00% | 43.00 | 43.40 | 43.00 | 16 |
| Oct 21 2024 | 43.40 | -0.40 | -0.91% | 43.80 | 43.80 | 43.00 | 52 |
| Oct 18 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 11 |
| Oct 17 2024 | 43.80 | 0.00 | 0.00% | 43.60 | 43.80 | 43.00 | 35 |
| Oct 16 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| Oct 15 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 15 |
| Oct 14 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 43.60 | 46 |
| Oct 11 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 19 |
| Oct 10 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| Oct 09 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.60 | 20 |
| Oct 08 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 10 |
| Oct 07 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 19 |
| Oct 04 2024 | 43.80 | 0.00 | 0.00% | 44.00 | 44.00 | 43.60 | 26 |
| Oct 03 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 43.60 | 29 |
| Oct 02 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 23 |
| Oct 01 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 46.20 | 43.20 | 121 |
| Sep 30 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 1 |
| Sep 27 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 97 |
| Sep 26 2024 | 43.80 | -1.60 | -3.52% | 45.40 | 46.00 | 43.80 | 197 |
| Sep 25 2024 | 45.40 | 0.40 | 0.89% | 45.00 | 46.40 | 45.00 | 163 |
| Sep 24 2024 | 45.00 | 0.80 | 1.81% | 44.20 | 45.60 | 43.20 | 214 |
| Sep 23 2024 | 44.20 | 0.60 | 1.38% | 43.60 | 44.20 | 43.60 | 25 |
| Sep 20 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 24 |
| Sep 19 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 10 |
| Sep 18 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 24 |
| Sep 17 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.80 | 48 |
| Sep 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 22 |
| Sep 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.80 | 34 |
| Sep 12 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.80 | 10 |
| Sep 11 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.60 | 53 |
| Sep 10 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 11 |
| Sep 09 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 10 |
| Sep 06 2024 | 44.00 | 0.00 | 0.00% | 43.80 | 44.00 | 43.80 | 58 |
| Sep 05 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 42.60 | 91 |
| Sep 04 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.80 | 314 |
| Sep 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 78 |
| Sep 02 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 25 |
