We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0023 | 0.002 | 737487957 | 0.0021 | DE |
| 4 | -0.0004 | -15.3846153846 | 0.0026 | 0.0027 | 0.0019 | 1357026120 | 0.00215013 | DE |
| 12 | -0.6574 | -99.666464524 | 0.6596 | 1.73 | 0.0015 | 1340189373 | 0.00450596 | DE |
| 26 | -0.8228 | -99.7333333333 | 0.825 | 1.73 | 0.0015 | 591605603 | 0.00536003 | DE |
| 52 | -4.4428 | -99.9505061867 | 4.445 | 4.532 | 0.0015 | 294675300 | 0.01756633 | DE |
| 156 | -31.7778 | -99.9930774072 | 31.78 | 36.43 | 0.0015 | 99379520 | 0.1368934 | DE |
| 260 | -76.7778 | -99.9971346705 | 76.78 | 82.46 | 0.0015 | 61185662 | 0.37101417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 599349037 |
| 1738085400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 741698296 |
| 1737999000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 704157361 |
| 1737739800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1176282440 |
| 1737653400 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 465952649 |
| 1737567000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 914963474 |
| 1737480600 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023999 | 0.0021 | -908059106 |
| 1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1127029609 |
| 1737135000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0019 | -1762692032 |
| 1737048600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1190544989 |
| 1736962200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1041937263 |
| 1736875800 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.002 | 1116356712 |
| 1736789400 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0023 | 0.0019 | -2070608561 |
| 1736530200 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1752361887 |
| 1736443800 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0019 | 1518218796 |
| 1736357400 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 966349911 |
| 1736271000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 1481384216 |
| 1736184600 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 739940186 |
| 1735925400 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0025 | 0.0023 | 1530457692 |
| 1735839000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0023999 | 1487933051 |
| 1735666200 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0025 | 555359325 |
| 1735579800 | 0.0025 | -0.0002 | -7.41 | 0.0028 | 0.0028 | 0.0025 | -1707285701 |
| 1735320600 | 0.0027 | 0.0004 | 17.39 | 0.0023999 | 0.0028 | 0.0023999 | -1271485649 |
| 1735061400 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 396588335 |
| 1734975000 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | -2142981632 |
| 1734715800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | -1582244573 |
| 1734629400 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0019 | -285832957 |
| 1734543000 | 0.0021 | 0.0005 | 31.25 | 0.0016 | 0.0021 | 0.0016 | -334060509 |
| 1734456600 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0015 | 4452085455 |
| 1734370200 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0022 | 0.0017 | -264003693 |
| 1734111000 | 0.0023 | -0.0003 | -11.54 | 0.0028 | 0.0031 | 0.0021 | 4748969812 |
| 1734024600 | 0.0026 | 0.0009 | 52.94 | 0.0017 | 0.0028 | 0.0016 | 5997813862 |
| 1733938200 | 0.0017 | -0.0005 | -22.73 | 0.0021 | 0.0021 | 0.0016 | -502593308 |
| 1733851800 | 0.0022 | -0.0005 | -18.52 | 0.0027 | 0.0027 | 0.0021 | -2014355802 |
| 1733765400 | 0.0027 | 0.0001 | 3.85 | 0.0028999 | 0.0031 | 0.0026 | -1363776817 |
| 1733506200 | 0.0026 | -0.1752 | -98.54 | 0.0026 | 0.0031 | 0.0023999 | 1314477079 |
| 1733419800 | 0.1778 | -0.1612 | -47.55 | 0.2712 | 0.317 | 0.1778 | 22157641 |
| 1733333400 | 0.339 | -0.156 | -31.52 | 0.395 | 0.465 | 0.33 | 14646844 |
| 1733247000 | 0.495 | -0.24 | -32.65 | 0.6762 | 0.7184 | 0.4 | 17916381 |
| 1733160600 | 0.735 | -0.1622 | -18.08 | 0.9 | 0.9798 | 0.661 | 12689723 |
| 1732901400 | 0.8972 | 0.1158 | 14.82 | 0.651 | 1.234 | 0.62 | 22535021 |
| 1732815000 | 0.7814 | -0.2316 | -22.86 | 1.43 | 1.73 | 0.7814 | 42950524 |
| 1732728600 | 1.0129999 | 0.45 | 79.99 | 0.78 | 1.1145 | 0.666 | 42935654 |
| 1732642200 | 0.5628 | 0.2526001 | 81.43 | 0.4099999 | 0.5951999 | 0.3801 | 35411492 |
| 1732555800 | 0.3101999 | 0.1541999 | 98.85 | 0.1719999 | 0.43 | 0.1719999 | 29050681 |
| 1732296600 | 0.156 | -0.0001 | -0.06 | 0.1515 | 0.1915 | 0.15 | 7794323 |
| 1732210200 | 0.1561 | -0.0364 | -18.91 | 0.19 | 0.1991999 | 0.155 | 7821907 |
| 1732123800 | 0.1925 | -0.0203 | -9.54 | 0.21 | 0.23 | 0.19 | 5495995 |
| 1732037400 | 0.2128 | -0.0298 | -12.28 | 0.235 | 0.2482 | 0.2 | 5733320 |
| 1731951000 | 0.2426 | 0.0304 | 14.33 | 0.22 | 0.2597999 | 0.22 | 9284087 |
| 1731691800 | 0.2122 | 0.0227 | 11.98 | 0.17 | 0.2656 | 0.1402 | 13713450 |
| 1731605400 | 0.1895 | -0.2292 | -54.74 | 0.29 | 0.29 | 0.18 | 10425029 |
| 1731519000 | 0.4187 | 0 | 0.00 | 0.4187 | 0.4187 | 0.4187 | 0 |
| 1731432600 | 0.4187 | -0.2345 | -35.90 | 0.29 | 0.511 | 0.29 | 6355816 |
| 1731346200 | 0.6532 | -0.0252 | -3.71 | 0.669 | 0.678 | 0.6532 | 2135646 |
| 1731087000 | 0.6784 | 0.0188 | 2.85 | 0.656 | 0.72 | 0.6536 | 3870994 |
| 1731000600 | 0.6596 | -0.0004 | -0.06 | 0.6596 | 0.667 | 0.653 | 749117 |
| 1730914200 | 0.66 | -0.0084 | -1.26 | 0.6652 | 0.6707999 | 0.6524 | 571012 |
| 1730827800 | 0.6684 | -0.0058 | -0.86 | 0.6756 | 0.6868 | 0.6642 | 526503 |
| 1730741400 | 0.6742 | 0.0042 | 0.63 | 0.6798 | 0.6832 | 0.6702 | 725188 |
| 1730482200 | 0.67 | -0.0046 | -0.68 | 0.6776 | 0.687 | 0.67 | 453262 |
| 1730395800 | 0.6746 | 0.0176 | 2.68 | 0.658 | 0.6746 | 0.658 | 781995 |
| 1730309400 | 0.657 | -0.0378 | -5.44 | 0.68 | 0.6889999 | 0.6558 | 1685897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
