Atos SE Historical Data - ATODS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Atos SE (ATODS)
Atos SE (ATODS) Historical

Atos SE (ATODS)

0.001

-0.0031

(-75.61%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0172	-94.5054945055	0.0182	0.038	0.001	8684031	0.00773037	DE
4	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE
12	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE
26	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE
52	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE
156	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE
260	-0.122	-99.1869918699	0.123	0.1435	0.001	7721358	0.0140796	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.0041	-0.0008	-16.33	0.0038	0.0063	0.0037	16273153
1732037400	0.0049	-0.0055	-52.88	0.0084	0.0099	0.004	8895137
1731951000	0.0104	-0.0018	-14.75	0.01	0.0127	0.01	7595706
1731691800	0.0122	-0.0034	-21.79	0.015	0.0172	0.011	5848079

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions