We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 2.9888 | -0.09 | -2.77 | 2.9888 | 2.9888 | 2.7506 | 0 |
| 1720715400 | 3.0739 | 0.07 | 2.35 | 2.8373 | 3.0739 | 2.8373 | 0 |
| 1720629000 | 3.0034 | 0.06 | 1.98 | 2.8054 | 3.0366 | 2.8054 | 200 |
| 1720542600 | 2.945 | 0.48 | 19.47 | 2.7201 | 2.945 | 2.7201 | 0 |
| 1720456200 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1720197000 | 2.465 | -0.66 | -21.21 | 2.4391 | 2.465 | 2.4391 | 74 |
| 1720110600 | 3.1286 | -0.22 | -6.60 | 2.8984 | 3.1286 | 2.8984 | 0 |
| 1720024200 | 3.3498 | -0.1 | -3.01 | 3.1213 | 3.3498 | 3.1213 | 0 |
| 1719937800 | 3.4538 | 0.07 | 2.14 | 3.2197 | 3.4538 | 3.2197 | 0 |
| 1719851400 | 3.3813 | -0.1 | -2.77 | 3.1393 | 3.3813 | 3.1393 | 0 |
| 1719592200 | 3.4776 | 0.1 | 3.10 | 3.4776 | 3.4776 | 3.2401 | 0 |
| 1719505800 | 3.373 | -0.06 | -1.78 | 3.373 | 3.373 | 3.2026 | 1 |
| 1719419400 | 3.4343 | -0.06 | -1.62 | 3.4343 | 3.4343 | 3.2111 | 156 |
| 1719333000 | 3.4908 | 0.2 | 5.94 | 3.2526 | 3.4908 | 3.2526 | 0 |
| 1719246600 | 3.2951 | -0.16 | -4.68 | 3.2951 | 3.2951 | 3.0774 | 0 |
| 1718987400 | 3.4569 | -0.06 | -1.71 | 3.2395999 | 3.4569 | 3.2395999 | 1 |
| 1718901000 | 3.5172 | -0.05 | -1.38 | 3.2773 | 3.5172 | 3.2773 | 0 |
| 1718814600 | 3.5665 | 0 | 0.00 | 3.5665 | 3.5665 | 3.5665 | 0 |
| 1718728200 | 3.5665 | 0 | 0.00 | 3.5665 | 3.5665 | 3.5665 | 0 |
| 1718641800 | 3.5665 | -0.2 | -5.29 | 3.5665 | 3.5665 | 3.3334 | 0 |
| 1718382600 | 3.7656 | -0.06 | -1.44 | 3.5108 | 3.7656 | 3.5108 | 4 |
| 1718296200 | 3.8208 | -0 | -0.02 | 3.5367 | 3.8208 | 3.5367 | 0 |
| 1718209800 | 3.8215 | -0.04 | -0.92 | 3.8215 | 3.8215 | 3.5445 | 2128 |
| 1718123400 | 3.8569 | -0.52 | -11.94 | 3.5806 | 3.8569 | 3.5806 | 0 |
| 1718037000 | 4.3801 | 0 | 0.00 | 4.3801 | 4.3801 | 4.3801 | 0 |
| 1717777800 | 4.3801 | 0.04 | 0.81 | 4.3801 | 4.3801 | 4.0208 | 125 |
| 1717691400 | 4.3446999 | 0.01 | 0.31 | 3.9915 | 4.3446999 | 3.9915 | 0 |
| 1717605000 | 4.3313 | 0.13 | 3.16 | 3.9828 | 4.3313 | 3.9828 | 0 |
| 1717518600 | 4.1986 | -0.03 | -0.70 | 4.1986 | 4.1986 | 3.8673 | 5 |
| 1717432200 | 4.2284 | -0.04 | -0.86 | 3.9256 | 4.2284 | 3.9256 | 0 |
| 1717173000 | 4.2649 | -0.04 | -0.85 | 4.2649 | 4.2649 | 3.9717 | 0 |
| 1717086600 | 4.3013 | -0.16 | -3.58 | 4.3013 | 4.3013 | 3.9841 | 0 |
| 1717000200 | 4.4608 | 0.17 | 4.06 | 4.0721999 | 4.4608 | 4.0721999 | 0 |
| 1716913800 | 4.2869 | 0.04 | 1.06 | 3.9421 | 4.2869 | 3.9421 | 0 |
| 1716827400 | 4.242 | 0.09 | 2.12 | 4.242 | 4.242 | 3.9344 | 0 |
| 1716568200 | 4.1539 | -0.17 | -3.88 | 4.1539 | 4.1539 | 3.8406 | 125 |
| 1716481800 | 4.3218 | -0.11 | -2.44 | 3.9929 | 4.3218 | 3.9929 | 0 |
| 1716395400 | 4.43 | 0.33 | 7.93 | 4.0792 | 4.43 | 4.0792 | 0 |
| 1716309000 | 4.1045 | -0.22 | -5.03 | 4.0172 | 4.1045 | 4.0172 | 621 |
| 1716222600 | 4.3218 | 0 | 0.00 | 4.3218 | 4.3218 | 4.3218 | 0 |
| 1715963400 | 4.3218 | 0.02 | 0.48 | 3.9757 | 4.3218 | 3.9757 | 0 |
| 1715877000 | 4.3013 | 0.19 | 4.67 | 3.9222 | 4.3013 | 3.895 | 2840 |
| 1715790600 | 4.1095 | -0.15 | -3.51 | 4.1095 | 4.1095 | 3.7966 | 0 |
| 1715704200 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1715617800 | 4.259 | -0.36 | -7.83 | 4.259 | 4.259 | 3.9609 | 0 |
| 1715358600 | 4.6205999 | -0.03 | -0.73 | 4.6205999 | 4.6205999 | 4.2858 | 0 |
| 1715272200 | 4.6544 | 0.1 | 2.25 | 4.3369 | 4.6544 | 4.196 | 25 |
| 1715185800 | 4.5519999 | -0.05 | -1.14 | 4.2374 | 4.5519999 | 4.2361 | 500 |
| 1715099400 | 4.6045 | 0.17 | 3.75 | 4.2773 | 4.6045 | 4.2773 | 0 |
| 1715013000 | 4.438 | 0.09 | 1.95 | 4.438 | 4.438 | 4.438 | 939 |
| 1714753800 | 4.353 | 0.25 | 6.01 | 4.0572 | 4.353 | 4.0572 | 0 |
| 1714667400 | 4.1062 | 0 | 0.00 | 4.1062 | 4.1062 | 4.1062 | 0 |
| 1714494600 | 4.1062 | 0.07 | 1.78 | 4.1062 | 4.1062 | 3.5975 | 16000 |
| 1714408200 | 4.0342 | -0.16 | -3.92 | 4.0342 | 4.0342 | 3.7647 | 0 |
| 1714149000 | 4.1987 | -0.04 | -0.94 | 4.1987 | 4.1987 | 3.91 | 0 |
| 1714062600 | 4.2387 | -0.21 | -4.63 | 3.9551 | 4.2387 | 3.9551 | 0 |
| 1713976200 | 4.4445 | -0 | -0.04 | 4.1959 | 4.4445 | 4.1959 | 0 |
| 1713889800 | 4.4461 | 0.24 | 5.70 | 4.1750999 | 4.4461 | 4.1750999 | 0 |
| 1713803400 | 4.2062 | 0 | 0.00 | 4.2062 | 4.2062 | 4.2062 | 0 |
| 1713544200 | 4.2062 | 0.18 | 4.51 | 3.9502 | 4.2062 | 3.9502 | 0 |
| 1713457800 | 4.0248 | -0.07 | -1.69 | 4.0248 | 4.0248 | 3.7655 | 1250 |
| 1713371400 | 4.094 | -0 | -0.02 | 3.8506 | 4.094 | 3.8506 | 0 |
| 1713285000 | 4.095 | 0.09 | 2.37 | 4.095 | 4.095 | 3.7827 | 16027 |
| 1713198600 | 4 | -1.47 | -26.85 | 4.061 | 4.061 | 4 | 16250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
