Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 4.0176 | 0.05 | 1.20 | 4.0176 | 4.0176 | 3.7466 | 1869 |
| 1732728600 | 3.9698 | 0 | 0.00 | 3.9698 | 3.9698 | 3.9698 | 0 |
| 1732642200 | 3.9698 | 0.04 | 1.04 | 3.7965 | 3.9698 | 3.6896 | 150 |
| 1732555800 | 3.929 | 0.67 | 20.50 | 4.1039 | 4.1849999 | 3.929 | 1807 |
| 1732296600 | 3.2606 | 0.16 | 5.15 | 3.2606 | 3.5731 | 3.1077 | 2494 |
| 1732210200 | 3.1009 | -0.04 | -1.36 | 3.1009 | 3.1009 | 2.9426 | 0 |
| 1732123800 | 3.1438 | -0.12 | -3.53 | 3.1438 | 3.1438 | 2.9771 | 96 |
| 1732037400 | 3.2588 | 0.31 | 10.67 | 3.0627 | 3.2588 | 3.0533 | 348 |
| 1731951000 | 2.9446 | 0.45 | 18.15 | 2.9532 | 2.9642 | 2.9446 | 1049 |
| 1731691800 | 2.4922 | -0.12 | -4.61 | 2.4922 | 2.4922 | 2.3625 | 616 |
| 1731605400 | 2.6126 | 0.26 | 10.95 | 2.475 | 2.6126 | 2.33 | 1022 |
| 1731519000 | 2.3548 | -0.52 | -17.98 | 2.2924 | 2.3548 | 2.2924 | 1705 |
| 1731432600 | 2.8711 | 0.36 | 14.20 | 2.8711 | 2.8711 | 2.5318 | 842 |
| 1731346200 | 2.5142 | 0.25 | 10.88 | 2.4506 | 2.5142 | 2.444 | 1127 |
| 1731087000 | 2.2675 | 0 | 0.16 | 2.1055 | 2.2675 | 2.1055 | 0 |
| 1731000600 | 2.2637999 | 0.25 | 12.68 | 2.1061 | 2.2637999 | 2.1061 | 0 |
| 1730914200 | 2.0091 | 0 | 0.00 | 2.0091 | 2.0091 | 2.0091 | 0 |
| 1730827800 | 2.0091 | -0.08 | -3.61 | 2.0091 | 2.0091 | 1.8309 | 5 |
| 1730741400 | 2.0844 | 0 | 0.00 | 2.0844 | 2.0844 | 2.0844 | 0 |
| 1730482200 | 2.0844 | -0.09 | -4.34 | 2.0844 | 2.0844 | 1.91 | 142 |
| 1730395800 | 2.1789 | -0.06 | -2.89 | 2.0077 | 2.1789 | 1.9754 | 1067 |
| 1730309400 | 2.2437999 | 0 | 0.08 | 2.0713 | 2.2437999 | 2.0713 | 0 |
| 1730223000 | 2.242 | -0.13 | -5.33 | 2.0585 | 2.242 | 2.0585 | 250 |
| 1730136600 | 2.3683 | 0 | 0.00 | 2.3683 | 2.3683 | 2.3683 | 0 |
| 1729873800 | 2.3683 | 0.03 | 1.43 | 2.1891 | 2.3683 | 2.1891 | 0 |
| 1729787400 | 2.3349 | -0.08 | -3.34 | 2.1666 | 2.3349 | 2.1666 | 0 |
| 1729701000 | 2.4156 | 0.01 | 0.24 | 2.4156 | 2.4156 | 2.2395 | 0 |
| 1729614600 | 2.4098 | 0.39 | 19.39 | 2.4304 | 2.4304 | 2.2226 | 16892 |
| 1729528200 | 2.0184 | 0 | 0.00 | 2.0184 | 2.0184 | 2.0184 | 0 |
| 1729269000 | 2.0184 | -0.17 | -7.76 | 2.0184 | 2.1882 | 2.0184 | 0 |
| 1729182600 | 2.1882 | -0.03 | -1.30 | 2.0182 | 2.1882 | 2.0182 | 0 |
| 1729096200 | 2.217 | -0.04 | -1.76 | 2.037 | 2.217 | 2.037 | 0 |
| 1729009800 | 2.2567 | 0.04 | 1.75 | 2.0712 | 2.2567 | 2.064 | 160 |
| 1728923400 | 2.2178 | 0.13 | 5.99 | 2.0276 | 2.2178 | 2.0276 | 171 |
| 1728664200 | 2.0924 | -0.04 | -1.92 | 1.9116 | 2.0924 | 1.9116 | 0 |
| 1728577800 | 2.1333 | -0.04 | -2.00 | 1.9512 | 2.1333 | 1.9512 | 0 |
| 1728491400 | 2.1768 | -0.18 | -7.58 | 2.1768 | 2.1768 | 1.9864 | 0 |
| 1728405000 | 2.3554 | 0 | 0.00 | 2.3554 | 2.3554 | 2.3554 | 0 |
| 1728318600 | 2.3554 | 0.13 | 5.99 | 2.1466 | 2.3554 | 2.1466 | 0 |
| 1728059400 | 2.2223 | -0.01 | -0.24 | 2.2223 | 2.2223 | 2.0146 | 0 |
| 1727973000 | 2.2275999 | -0.04 | -1.94 | 2.2275999 | 2.2275999 | 2.0182 | 0 |
| 1727886600 | 2.2716 | -0.17 | -7.07 | 2.2716 | 2.2716 | 2.052 | 0 |
| 1727800200 | 2.4445 | -0.04 | -1.47 | 2.4445 | 2.4445 | 2.1966 | 0 |
| 1727713800 | 2.481 | -0.1 | -3.94 | 2.2213 | 2.481 | 2.2213 | 0 |
| 1727454600 | 2.5828 | 0.14 | 5.62 | 2.3172 | 2.5828 | 2.3157 | 440 |
| 1727368200 | 2.4453999 | 0.03 | 1.23 | 2.1928 | 2.4453999 | 2.1928 | 270 |
| 1727281800 | 2.4156 | 0.14 | 5.94 | 2.1582 | 2.4156 | 2.1582 | 234 |
| 1727195400 | 2.2801999 | -0.06 | -2.44 | 2.2801999 | 2.2801999 | 2.0522 | 0 |
| 1727109000 | 2.3373 | 0.04 | 1.96 | 2.3373 | 2.3373 | 2.0552 | 180 |
| 1726849800 | 2.2923 | 0.18 | 8.67 | 2.2923 | 2.2923 | 2.051 | 0 |
| 1726763400 | 2.1094 | 0 | 0.00 | 2.1094 | 2.1094 | 2.1094 | 0 |
| 1726677000 | 2.1094 | 0.09 | 4.65 | 1.8971 | 2.1094 | 1.8971 | 0 |
| 1726590600 | 2.0156 | -0.09 | -4.10 | 1.8074 | 2.0156 | 1.8074 | 0 |
| 1726504200 | 2.1017 | 0 | 0.00 | 2.1017 | 2.1017 | 2.1017 | 0 |
| 1726245000 | 2.1017 | 0.05 | 2.26 | 1.8974 | 2.1017 | 1.8974 | 0 |
| 1726158600 | 2.0552 | 0.01 | 0.47 | 2.0552 | 2.0552 | 1.8634 | 200 |
| 1726072200 | 2.0456 | 0 | 0.19 | 2.0456 | 2.0456 | 1.8512 | 0 |
| 1725985800 | 2.0418 | 0.09 | 4.53 | 2.0418 | 2.0418 | 1.8488 | 0 |
| 1725899400 | 1.9533 | -0.05 | -2.35 | 1.9533 | 1.9533 | 1.7668 | 180 |
| 1725640200 | 2.0003 | 0 | 0.00 | 2.0003 | 2.0003 | 2.0003 | 0 |
| 1725553800 | 2.0003 | -0.22 | -10.03 | 1.8062 | 2.0003 | 1.8062 | 1000 |
| 1725467400 | 2.2233 | 0 | 0.00 | 2.2233 | 2.2233 | 2.2233 | 0 |
| 1725381000 | 2.2233 | 0.23 | 11.47 | 2.2233 | 2.2233 | 2.0101 | 0 |
| 1725294600 | 1.9945 | -0.32 | -13.69 | 1.9945 | 1.9945 | 1.9945 | 2000 |
| 1725035400 | 2.3108 | -0.02 | -0.93 | 2.0847 | 2.3108 | 2.0847 | 0 |
| 1724949000 | 2.3325999 | -0.16 | -6.39 | 2.0979 | 2.3325999 | 2.0979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
