We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1730395800 | 94.21 | -0.11 | -0.12 | 94.21 | 94.21 | 94.21 | 7900 |
| 1730309400 | 94.32 | -0.02 | -0.02 | 94.32 | 94.32 | 94.32 | 100 |
| 1730223000 | 94.34 | -0.01 | -0.01 | 94.34 | 94.34 | 94.34 | 400 |
| 1730136600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 7000 |
| 1729873800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 2000 |
| 1729787400 | 94.35 | 0.07 | 0.07 | 94.35 | 94.35 | 94.35 | 1600 |
| 1729701000 | 94.28 | 0.02 | 0.02 | 94.28 | 94.28 | 94.28 | 34000 |
| 1729614600 | 94.26 | -0.06 | -0.06 | 94.26 | 94.26 | 94.26 | 100 |
| 1729528200 | 94.32 | -0.18 | -0.19 | 94.32 | 94.32 | 94.32 | 9900 |
| 1729269000 | 94.5 | -0.06 | -0.06 | 94.5 | 94.5 | 94.5 | 36900 |
| 1729182600 | 94.56 | 0.13 | 0.14 | 94.56 | 94.56 | 94.56 | 8800 |
| 1729096200 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1729009800 | 94.43 | 0.06 | 0.06 | 94.43 | 94.43 | 94.43 | 300 |
| 1728923400 | 94.37 | 0.02 | 0.02 | 94.37 | 94.37 | 94.37 | 5400 |
| 1728664200 | 94.35 | 0.01 | 0.01 | 94.35 | 94.35 | 94.35 | 200 |
| 1728577800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1728491400 | 94.34 | 0.01 | 0.01 | 94.34 | 94.34 | 94.34 | 9000 |
| 1728405000 | 94.33 | -0.05 | -0.05 | 94.33 | 94.33 | 94.33 | 5400 |
| 1728318600 | 94.38 | -0.14 | -0.15 | 94.38 | 94.38 | 94.38 | 100 |
| 1728059400 | 94.52 | -0.04 | -0.04 | 94.52 | 94.52 | 94.52 | 35700 |
| 1727973000 | 94.56 | -0.01 | -0.01 | 94.56 | 94.56 | 94.56 | 1900 |
| 1727886600 | 94.57 | -0.03 | -0.03 | 94.57 | 94.57 | 94.57 | 3000 |
| 1727800200 | 94.6 | 0.08 | 0.08 | 94.6 | 94.6 | 94.6 | 37700 |
| 1727713800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 200 |
| 1727454600 | 94.52 | 0.02 | 0.02 | 94.52 | 94.52 | 94.52 | 27000 |
| 1727368200 | 94.5 | 0.06 | 0.06 | 94.5 | 94.5 | 94.5 | 11700 |
| 1727281800 | 94.44 | 0.06 | 0.06 | 94.44 | 94.44 | 94.44 | 100 |
| 1727195400 | 94.38 | 0.08 | 0.08 | 94.38 | 94.38 | 94.38 | 100 |
| 1727109000 | 94.3 | 0.04 | 0.04 | 94.3 | 94.3 | 94.3 | 100 |
| 1726849800 | 94.26 | 0.02 | 0.02 | 94.26 | 94.26 | 94.26 | 2500 |
| 1726763400 | 94.24 | 0.06 | 0.06 | 94.24 | 94.24 | 94.24 | 100 |
| 1726677000 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 8200 |
| 1726590600 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 1400 |
| 1726504200 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 2500 |
| 1726245000 | 94.18 | -0.01 | -0.01 | 94.18 | 94.18 | 94.18 | 500 |
| 1726158600 | 94.19 | 0.01 | 0.01 | 94.19 | 94.19 | 94.19 | 100 |
| 1726072200 | 94.18 | 0.06 | 0.06 | 94.18 | 94.18 | 94.18 | 10700 |
| 1725985800 | 94.12 | 0.03 | 0.03 | 94.12 | 94.12 | 94.12 | 100 |
| 1725899400 | 94.09 | 0.03 | 0.03 | 94.09 | 94.09 | 94.09 | 100 |
| 1725640200 | 94.06 | 0.03 | 0.03 | 94.06 | 94.06 | 94.06 | 200 |
| 1725553800 | 94.03 | 0.09 | 0.10 | 94.03 | 94.03 | 94.03 | 9000 |
| 1725467400 | 93.94 | 0.07 | 0.07 | 93.94 | 93.94 | 93.94 | 13400 |
| 1725381000 | 93.87 | 0.02 | 0.02 | 93.87 | 93.87 | 93.87 | 100 |
| 1725294600 | 93.85 | -0.05 | -0.05 | 93.85 | 93.85 | 93.85 | 100 |
| 1725035400 | 93.9 | -0.01 | -0.01 | 93.9 | 93.9 | 93.9 | 17500 |
| 1724949000 | 93.91 | 0.04 | 0.04 | 93.91 | 93.91 | 93.91 | 100 |
| 1724862600 | 93.87 | 0.26 | 0.28 | 93.87 | 93.87 | 93.87 | 2900 |
| 1724776200 | 93.61 | -0.07 | -0.07 | 93.61 | 93.61 | 93.61 | 100 |
| 1724689800 | 93.68 | 0.02 | 0.02 | 93.68 | 93.68 | 93.68 | 100 |
| 1724430600 | 93.66 | -0.03 | -0.03 | 93.66 | 93.66 | 93.66 | 700 |
| 1724344200 | 93.69 | 0.08 | 0.09 | 93.69 | 93.69 | 93.69 | 100 |
| 1724257800 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 17200 |
| 1724171400 | 93.61 | 0.03 | 0.03 | 93.61 | 93.61 | 93.61 | 100 |
| 1724085000 | 93.58 | -0.05 | -0.05 | 93.58 | 93.58 | 93.58 | 200 |
| 1723825800 | 93.63 | -0.03 | -0.03 | 93.63 | 93.63 | 93.63 | 2400 |
| 1723739400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723653000 | 93.66 | 0.01 | 0.01 | 93.66 | 93.66 | 93.66 | 2100 |
| 1723566600 | 93.65 | 0.07 | 0.07 | 93.65 | 93.65 | 93.65 | 20600 |
| 1723480200 | 93.58 | -0.03 | -0.03 | 93.58 | 93.58 | 93.58 | 100 |
| 1723221000 | 93.61 | 0.07 | 0.07 | 93.61 | 93.61 | 93.61 | 100 |
| 1723134600 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 1300 |
| 1723048200 | 93.54 | -0.11 | -0.12 | 93.54 | 93.54 | 93.54 | 11100 |
| 1722961800 | 93.65 | -0.03 | -0.03 | 93.65 | 93.65 | 93.65 | 19000 |
| 1722875400 | 93.68 | 0.09 | 0.10 | 93.68 | 93.68 | 93.68 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
