We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 93.66 | -0.03 | -0.03 | 93.66 | 93.66 | 93.66 | 700 |
| 1724344200 | 93.69 | 0.08 | 0.09 | 93.69 | 93.69 | 93.69 | 100 |
| 1724257800 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 17200 |
| 1724171400 | 93.61 | 0.03 | 0.03 | 93.61 | 93.61 | 93.61 | 100 |
| 1724085000 | 93.58 | -0.05 | -0.05 | 93.58 | 93.58 | 93.58 | 200 |
| 1723825800 | 93.63 | -0.03 | -0.03 | 93.63 | 93.63 | 93.63 | 2400 |
| 1723739400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723653000 | 93.66 | 0.01 | 0.01 | 93.66 | 93.66 | 93.66 | 2100 |
| 1723566600 | 93.65 | 0.07 | 0.07 | 93.65 | 93.65 | 93.65 | 20600 |
| 1723480200 | 93.58 | -0.03 | -0.03 | 93.58 | 93.58 | 93.58 | 100 |
| 1723221000 | 93.61 | 0.07 | 0.07 | 93.61 | 93.61 | 93.61 | 100 |
| 1723134600 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 1300 |
| 1723048200 | 93.54 | -0.11 | -0.12 | 93.54 | 93.54 | 93.54 | 11100 |
| 1722961800 | 93.65 | -0.03 | -0.03 | 93.65 | 93.65 | 93.65 | 19000 |
| 1722875400 | 93.68 | 0.09 | 0.10 | 93.68 | 93.68 | 93.68 | 100 |
| 1722616200 | 93.59 | 0.13 | 0.14 | 93.59 | 93.59 | 93.59 | 100 |
| 1722529800 | 93.46 | 0.04 | 0.04 | 93.46 | 93.46 | 93.46 | 100 |
| 1722443400 | 93.42 | 0.08 | 0.09 | 93.42 | 93.42 | 93.42 | 7900 |
| 1722357000 | 93.34 | 0.05 | 0.05 | 93.34 | 93.34 | 93.34 | 500 |
| 1722270600 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1722011400 | 93.29 | 0.17 | 0.18 | 93.29 | 93.29 | 93.29 | 100 |
| 1721925000 | 93.12 | 0.04 | 0.04 | 93.12 | 93.12 | 93.12 | 9000 |
| 1721838600 | 93.08 | 0.06 | 0.06 | 93.08 | 93.08 | 93.08 | 100 |
| 1721752200 | 93.02 | 0.02 | 0.02 | 93.02 | 93.02 | 93.02 | 100 |
| 1721665800 | 93 | 0.12 | 0.13 | 93 | 93 | 93 | 200 |
| 1721406600 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1721320200 | 92.88 | 0.06 | 0.06 | 92.88 | 92.88 | 92.88 | 100 |
| 1721233800 | 92.82 | -0.01 | -0.01 | 92.82 | 92.82 | 92.82 | 100 |
| 1721147400 | 92.83 | 0.07 | 0.08 | 92.83 | 92.83 | 92.83 | 9000 |
| 1721061000 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 100 |
| 1720801800 | 92.76 | 0.03 | 0.03 | 92.76 | 92.76 | 92.76 | 100 |
| 1720715400 | 92.73 | 0.11 | 0.12 | 92.73 | 92.73 | 92.73 | 200 |
| 1720629000 | 92.62 | 0.02 | 0.02 | 92.62 | 92.62 | 92.62 | 15400 |
| 1720542600 | 92.6 | -0.01 | -0.01 | 92.6 | 92.6 | 92.6 | 4400 |
| 1720456200 | 92.61 | 0.04 | 0.04 | 92.61 | 92.61 | 92.61 | 100 |
| 1720197000 | 92.57 | 0.02 | 0.02 | 92.57 | 92.57 | 92.57 | 4800 |
| 1720110600 | 92.55 | 0.03 | 0.03 | 92.55 | 92.55 | 92.55 | 6900 |
| 1720024200 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 2300 |
| 1719937800 | 92.52 | -0.01 | -0.01 | 92.52 | 92.52 | 92.52 | 200 |
| 1719851400 | 92.53 | -0.07 | -0.08 | 92.53 | 92.53 | 92.53 | 49600 |
| 1719592200 | 92.6 | 0.02 | 0.02 | 92.6 | 92.6 | 92.6 | 100 |
| 1719505800 | 92.58 | -0.03 | -0.03 | 92.58 | 92.58 | 92.58 | 100 |
| 1719419400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 100 |
| 1719333000 | 92.61 | -0.11 | -0.12 | 92.61 | 92.61 | 92.61 | 14400 |
| 1719246600 | 92.72 | -0.01 | -0.01 | 92.72 | 92.72 | 92.72 | 100 |
| 1718987400 | 92.73 | 0.05 | 0.05 | 92.73 | 92.73 | 92.73 | 10800 |
| 1718901000 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 10200 |
| 1718814600 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 16200 |
| 1718728200 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 14900 |
| 1718641800 | 92.68 | -0.03 | -0.03 | 92.68 | 92.68 | 92.68 | 100 |
| 1718382600 | 92.71 | 0.15 | 0.16 | 92.71 | 92.71 | 92.71 | 100 |
| 1718296200 | 92.56 | 0.04 | 0.04 | 92.56 | 92.56 | 92.56 | 100 |
| 1718209800 | 92.52 | 0.11 | 0.12 | 92.52 | 92.52 | 92.52 | 2200 |
| 1718123400 | 92.41 | -0.04 | -0.04 | 92.41 | 92.41 | 92.41 | 1500 |
| 1718037000 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1717777800 | 92.45 | -0.07 | -0.08 | 92.45 | 92.45 | 92.45 | 14700 |
| 1717691400 | 92.52 | -0.02 | -0.02 | 92.52 | 92.52 | 92.52 | 7200 |
| 1717605000 | 92.54 | 0.01 | 0.01 | 92.54 | 92.54 | 92.54 | 20600 |
| 1717518600 | 92.53 | 0.11 | 0.12 | 92.53 | 92.53 | 92.53 | 300 |
| 1717432200 | 92.42 | 0.04 | 0.04 | 92.42 | 92.42 | 92.42 | 100 |
| 1717173000 | 92.38 | 0.02 | 0.02 | 92.38 | 92.38 | 92.38 | 29200 |
| 1717086600 | 92.36 | -0.01 | -0.01 | 92.36 | 92.36 | 92.36 | 100 |
| 1717000200 | 92.37 | -0.08 | -0.09 | 92.37 | 92.37 | 92.37 | 200 |
| 1716913800 | 92.45 | -0.1 | -0.11 | 92.45 | 92.45 | 92.45 | 2100 |
| 1716827400 | 92.55 | 0.12 | 0.13 | 92.55 | 92.55 | 92.55 | 100 |
| 1716568200 | 92.43 | -0.1 | -0.11 | 92.43 | 92.43 | 92.43 | 13800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
