Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUACL)
Amundi Finance Emissions null (AUACL) Historical

AUACL Amundi Finance Emissions null

94.15

0.00 (0.00%)

Dec 15 2024 - Closed

Delayed by 15 minutes

AUACL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	94.15	-0.05	-0.05%	94.15	94.15	94.15	13,700
Dec 12 2024	94.20	0.02	0.02%	94.20	94.20	94.20	100
Dec 11 2024	94.18	0.00	0.00%	94.18	94.18	94.18	5,100
Dec 10 2024	94.18	-0.10	-0.11%	94.18	94.18	94.18	100
Dec 09 2024	94.28	-0.02	-0.02%	94.28	94.28	94.28	25,700
Dec 06 2024	94.30	0.00	0.00%	94.30	94.30	94.30	2,400
Dec 05 2024	94.30	0.02	0.02%	94.30	94.30	94.30	100
Dec 04 2024	94.28	0.00	0.00%	94.28	94.28	94.28	200
Dec 03 2024	94.28	0.00	0.00%	94.28	94.28	94.28	200
Dec 02 2024	94.28	-0.02	-0.02%	94.28	94.28	94.28	7,400
Nov 29 2024	94.30	0.00	0.00%	94.30	94.30	94.30	10,000
Nov 28 2024	94.30	0.02	0.02%	94.30	94.30	94.30	58,600
Nov 27 2024	94.28	0.00	0.00%	94.28	94.28	94.28	100
Nov 26 2024	94.28	-0.16	-0.17%	94.28	94.28	94.28	100
Nov 25 2024	94.44	0.07	0.07%	94.44	94.44	94.44	5,400
Nov 22 2024	94.37	0.03	0.03%	94.37	94.37	94.37	100
Nov 21 2024	94.34	-0.02	-0.02%	94.34	94.34	94.34	100
Nov 20 2024	94.36	-0.01	-0.01%	94.36	94.36	94.36	7,600
Nov 19 2024	94.37	-0.05	-0.05%	94.37	94.37	94.37	100
Nov 18 2024	94.42	0.01	0.01%	94.42	94.42	94.42	200
Nov 15 2024	94.41	0.05	0.05%	94.41	94.41	94.41	9,900
Nov 14 2024	94.36	0.06	0.06%	94.36	94.36	94.36	8,800
Nov 13 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
Nov 12 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
Nov 11 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
Nov 08 2024	94.30	-0.01	-0.01%	94.30	94.30	94.30	100
Nov 07 2024	94.31	0.09	0.10%	94.31	94.31	94.31	9,100
Nov 06 2024	94.22	0.05	0.05%	94.22	94.22	94.22	100
Nov 05 2024	94.17	-0.01	-0.01%	94.17	94.17	94.17	100
Nov 04 2024	94.18	-0.03	-0.03%	94.18	94.18	94.18	10,400
Nov 01 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
Oct 31 2024	94.21	-0.11	-0.12%	94.21	94.21	94.21	7,900
Oct 30 2024	94.32	-0.02	-0.02%	94.32	94.32	94.32	100
Oct 29 2024	94.34	-0.01	-0.01%	94.34	94.34	94.34	400
Oct 28 2024	94.35	0.00	0.00%	94.35	94.35	94.35	7,000
Oct 25 2024	94.35	0.00	0.00%	94.35	94.35	94.35	2,000
Oct 24 2024	94.35	0.07	0.07%	94.35	94.35	94.35	1,600
Oct 23 2024	94.28	0.02	0.02%	94.28	94.28	94.28	34,000
Oct 22 2024	94.26	-0.06	-0.06%	94.26	94.26	94.26	100
Oct 21 2024	94.32	-0.18	-0.19%	94.32	94.32	94.32	9,900
Oct 18 2024	94.50	-0.06	-0.06%	94.50	94.50	94.50	36,900
Oct 17 2024	94.56	0.13	0.14%	94.56	94.56	94.56	8,800
Oct 16 2024	94.43	0.00	0.00%	94.43	94.43	94.43	0
Oct 15 2024	94.43	0.06	0.06%	94.43	94.43	94.43	300
Oct 14 2024	94.37	0.02	0.02%	94.37	94.37	94.37	5,400
Oct 11 2024	94.35	0.01	0.01%	94.35	94.35	94.35	200
Oct 10 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
Oct 09 2024	94.34	0.01	0.01%	94.34	94.34	94.34	9,000
Oct 08 2024	94.33	-0.05	-0.05%	94.33	94.33	94.33	5,400
Oct 07 2024	94.38	-0.14	-0.15%	94.38	94.38	94.38	100
Oct 04 2024	94.52	-0.04	-0.04%	94.52	94.52	94.52	35,700
Oct 03 2024	94.56	-0.01	-0.01%	94.56	94.56	94.56	1,900
Oct 02 2024	94.57	-0.03	-0.03%	94.57	94.57	94.57	3,000
Oct 01 2024	94.60	0.08	0.08%	94.60	94.60	94.60	37,700
Sep 30 2024	94.52	0.00	0.00%	94.52	94.52	94.52	200
Sep 27 2024	94.52	0.02	0.02%	94.52	94.52	94.52	27,000
Sep 26 2024	94.50	0.06	0.06%	94.50	94.50	94.50	11,700
Sep 25 2024	94.44	0.06	0.06%	94.44	94.44	94.44	100
Sep 24 2024	94.38	0.08	0.08%	94.38	94.38	94.38	100
Sep 23 2024	94.30	0.04	0.04%	94.30	94.30	94.30	100
Sep 20 2024	94.26	0.02	0.02%	94.26	94.26	94.26	2,500
Sep 19 2024	94.24	0.06	0.06%	94.24	94.24	94.24	100
Sep 18 2024	94.18	0.00	0.00%	94.18	94.18	94.18	8,200
Sep 17 2024	94.18	0.00	0.00%	94.18	94.18	94.18	1,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions