Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUAFL)
Amundi Finance Emissions null (AUAFL) Historical

AUAFL Amundi Finance Emissions null

92.65

0.02 (0.02%)

Nov 28 2024 - Closed

Delayed by 15 minutes

AUAFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	92.63	0.00	0.00%	92.63	92.63	92.63	100
Nov 26 2024	92.63	-0.15	-0.16%	92.63	92.63	92.63	4,200
Nov 25 2024	92.78	0.06	0.06%	92.78	92.78	92.78	2,200
Nov 22 2024	92.72	0.03	0.03%	92.72	92.72	92.72	1,100
Nov 21 2024	92.69	-0.03	-0.03%	92.69	92.69	92.69	100
Nov 20 2024	92.72	0.00	0.00%	92.72	92.72	92.72	6,500
Nov 19 2024	92.72	-0.06	-0.06%	92.72	92.72	92.72	600
Nov 18 2024	92.78	0.01	0.01%	92.78	92.78	92.78	100
Nov 15 2024	92.77	0.06	0.06%	92.77	92.77	92.77	100
Nov 14 2024	92.71	0.06	0.06%	92.71	92.71	92.71	100
Nov 13 2024	92.65	0.00	0.00%	92.65	92.65	92.65	0
Nov 12 2024	92.65	0.00	0.00%	92.65	92.65	92.65	0
Nov 11 2024	92.65	0.00	0.00%	92.65	92.65	92.65	0
Nov 08 2024	92.65	0.00	0.00%	92.65	92.65	92.65	200
Nov 07 2024	92.65	0.08	0.09%	92.65	92.65	92.65	13,600
Nov 06 2024	92.57	0.06	0.06%	92.57	92.57	92.57	5,600
Nov 05 2024	92.51	0.00	0.00%	92.51	92.51	92.51	1,400
Nov 04 2024	92.51	-0.04	-0.04%	92.51	92.51	92.51	100
Nov 01 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Oct 31 2024	92.55	-0.11	-0.12%	92.55	92.55	92.55	7,200
Oct 30 2024	92.66	-0.03	-0.03%	92.66	92.66	92.66	100
Oct 29 2024	92.69	-0.01	-0.01%	92.69	92.69	92.69	1,200
Oct 28 2024	92.70	0.00	0.00%	92.70	92.70	92.70	100
Oct 25 2024	92.70	0.00	0.00%	92.70	92.70	92.70	100
Oct 24 2024	92.70	0.08	0.09%	92.70	92.70	92.70	20,100
Oct 23 2024	92.62	0.02	0.02%	92.62	92.62	92.62	100
Oct 22 2024	92.60	-0.07	-0.08%	92.60	92.60	92.60	100
Oct 21 2024	92.67	-0.17	-0.18%	92.67	92.67	92.67	100
Oct 18 2024	92.84	-0.07	-0.08%	92.84	92.84	92.84	100
Oct 17 2024	92.91	0.15	0.16%	92.91	92.91	92.91	8,100
Oct 16 2024	92.76	0.00	0.00%	92.76	92.76	92.76	0
Oct 15 2024	92.76	0.06	0.06%	92.76	92.76	92.76	100
Oct 14 2024	92.70	0.03	0.03%	92.70	92.70	92.70	5,900
Oct 11 2024	92.67	0.01	0.01%	92.67	92.67	92.67	19,200
Oct 10 2024	92.66	0.00	0.00%	92.66	92.66	92.66	0
Oct 09 2024	92.66	0.01	0.01%	92.66	92.66	92.66	200
Oct 08 2024	92.65	-0.06	-0.06%	92.65	92.65	92.65	300
Oct 07 2024	92.71	-0.16	-0.17%	92.71	92.71	92.71	1,000
Oct 04 2024	92.87	-0.03	-0.03%	92.87	92.87	92.87	3,800
Oct 03 2024	92.90	-0.03	-0.03%	92.90	92.90	92.90	100
Oct 02 2024	92.93	-0.03	-0.03%	92.93	92.93	92.93	3,300
Oct 01 2024	92.96	0.09	0.10%	92.96	92.96	92.96	16,500
Sep 30 2024	92.87	0.01	0.01%	92.87	92.87	92.87	100
Sep 27 2024	92.86	0.02	0.02%	92.86	92.86	92.86	100
Sep 26 2024	92.84	0.05	0.05%	92.84	92.84	92.84	900
Sep 25 2024	92.79	0.09	0.10%	92.79	92.79	92.79	100
Sep 24 2024	92.70	0.07	0.08%	92.70	92.70	92.70	100
Sep 23 2024	92.63	0.05	0.05%	92.63	92.63	92.63	100
Sep 20 2024	92.58	0.02	0.02%	92.58	92.58	92.58	100
Sep 19 2024	92.56	0.06	0.06%	92.56	92.56	92.56	1,900
Sep 18 2024	92.50	-0.01	-0.01%	92.50	92.50	92.50	5,800
Sep 17 2024	92.51	0.01	0.01%	92.51	92.51	92.51	200
Sep 16 2024	92.50	0.00	0.00%	92.50	92.50	92.50	2,900
Sep 13 2024	92.50	-0.02	-0.02%	92.50	92.50	92.50	100
Sep 12 2024	92.52	0.02	0.02%	92.52	92.52	92.52	200
Sep 11 2024	92.50	0.06	0.06%	92.50	92.50	92.50	21,100
Sep 10 2024	92.44	0.04	0.04%	92.44	92.44	92.44	100
Sep 09 2024	92.40	0.03	0.03%	92.40	92.40	92.40	1,000
Sep 06 2024	92.37	0.03	0.03%	92.37	92.37	92.37	700
Sep 05 2024	92.34	0.09	0.10%	92.34	92.34	92.34	100
Sep 04 2024	92.25	0.07	0.08%	92.25	92.25	92.25	100
Sep 03 2024	92.18	0.03	0.03%	92.18	92.18	92.18	900
Sep 02 2024	92.15	-0.05	-0.05%	92.15	92.15	92.15	6,000
Aug 30 2024	92.20	-0.01	-0.01%	92.20	92.20	92.20	30,500

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions