ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAGL)

125.31
1.11
(0.89%)
Closed January 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735925400124.2-0.68-0.54124.2124.2124.210900
1735839000124.880.680.55124.88124.88124.88169500
1735666200124.200.00124.2124.2124.20
1735579800124.2-0.25-0.20124.2124.2124.240200
1735320600124.450.310.25124.45124.45124.45100
1735061400124.1400.00124.14124.14124.140
1734975000124.140.360.29124.14124.14124.143100
1734715800123.78-0.65-0.52123.78123.78123.78300
1734629400124.43-1.99-1.57124.43124.43124.434500
1734543000126.420.430.34126.42126.42126.423800
1734456600125.99-0.13-0.10125.99125.99125.994800
1734370200126.12-0.33-0.26126.12126.12126.121400
1734111000126.45-0.18-0.14126.45126.45126.45100
1734024600126.63-0.02-0.02126.63126.63126.634300
1733938200126.65-0.54-0.42126.65126.65126.6518600
1733851800127.1900.00127.19127.19127.190
1733765400127.190.380.30127.19127.19127.19300
1733506200126.810.610.48126.81126.81126.8134500
1733419800126.20.540.43126.2126.2126.212700
1733333400125.660.70.56125.66125.66125.666200
1733247000124.961.020.82124.96124.96124.9628300
1733160600123.940.960.78123.94123.94123.948400
1732901400122.980.450.37122.98122.98122.9858200
1732815000122.530.10.08122.53122.53122.5316900
1732728600122.4300.00122.43122.43122.430
1732642200122.43-0.78-0.63122.43122.43122.433900
1732555800123.210.360.29123.21123.21123.217600
1732296600122.851.10.90122.85122.85122.853600
1732210200121.750.310.26121.75121.75121.7522900
1732123800121.44-0.09-0.07121.44121.44121.4410400
1732037400121.53-0.99-0.81121.53121.53121.536400
1731951000122.52-0.7-0.57122.52122.52122.529700
1731691800123.22-0.13-0.11123.22123.22123.2247600
1731605400123.352.582.14123.35123.35123.3524700
1731519000120.77-1.24-1.02120.77120.77120.7720500
1731432600122.01-0.63-0.51122.01122.01122.0120000
1731346200122.6400.00122.64122.64122.640
1731087000122.64-0.8-0.65122.64122.64122.6438900
1731000600123.440.890.73123.44123.44123.4412100
1730914200122.55-0.75-0.61122.55122.55122.5524100
1730827800123.3-0.33-0.27123.3123.3123.315500
1730741400123.630.730.59123.63123.63123.639900
1730482200122.900.00122.9122.9122.90
1730395800122.9-1.75-1.40122.9122.9122.9136700
1730309400124.65-1.25-0.99124.65124.65124.658900
1730223000125.9-0.4-0.32125.9125.9125.910400
1730136600126.30.450.36126.3126.3126.33800
1729873800125.85-0.17-0.13125.85125.85125.854800
1729787400126.020.470.37126.02126.02126.0282100
1729701000125.55-0.05-0.04125.55125.55125.558800
1729614600125.6-0.95-0.75125.6125.6125.621000
1729528200126.5500.00126.55126.55126.550
1729269000126.550.750.60126.55126.55126.5524900
1729182600125.80.450.36125.8125.8125.813300
1729096200125.35-1.82-1.43125.35125.35125.3525700
1729009800127.17-0.08-0.06127.17127.17127.17100
1728923400127.250.780.62127.25127.25127.2569500
1728664200126.470.660.52126.47126.47126.479100
1728577800125.81-0.19-0.15125.81125.81125.8118900
17284914001260.540.43126126126100
1728405000125.46-0.34-0.27125.46125.46125.4637900
1728318600125.800.00125.8125.8125.846600
Rendering Error

Your Recent History

Delayed Upgrade Clock