AUAGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 123.70 | -0.15 | -0.12% | 123.70 | 123.70 | 123.70 | 2,900 |
Jul 17 2024 | 123.85 | -0.90 | -0.72% | 123.85 | 123.85 | 123.85 | 2,200 |
Jul 16 2024 | 124.75 | -0.40 | -0.32% | 124.75 | 124.75 | 124.75 | 4,800 |
Jul 15 2024 | 125.15 | -0.95 | -0.75% | 125.15 | 125.15 | 125.15 | 2,900 |
Jul 12 2024 | 126.10 | 1.15 | 0.92% | 126.10 | 126.10 | 126.10 | 6,400 |
Jul 11 2024 | 124.95 | 0.75 | 0.60% | 124.95 | 124.95 | 124.95 | 56,700 |
Jul 10 2024 | 124.20 | 0.75 | 0.61% | 124.20 | 124.20 | 124.20 | 7,600 |
Jul 09 2024 | 123.45 | -1.40 | -1.12% | 123.45 | 123.45 | 123.45 | 4,200 |
Jul 08 2024 | 124.85 | 0.40 | 0.32% | 124.85 | 124.85 | 124.85 | 27,700 |
Jul 05 2024 | 124.45 | -0.15 | -0.12% | 124.45 | 124.45 | 124.45 | 15,900 |
Jul 04 2024 | 124.60 | 0.50 | 0.40% | 124.60 | 124.60 | 124.60 | 21,800 |
Jul 03 2024 | 124.10 | 0.85 | 0.69% | 124.10 | 124.10 | 124.10 | 104,800 |
Jul 02 2024 | 123.25 | -0.60 | -0.48% | 123.25 | 123.25 | 123.25 | 5,000 |
Jul 01 2024 | 123.85 | 0.30 | 0.24% | 123.85 | 123.85 | 123.85 | 208,700 |
Jun 28 2024 | 123.55 | -0.30 | -0.24% | 123.55 | 123.55 | 123.55 | 35,400 |
Jun 27 2024 | 123.85 | 0.10 | 0.08% | 123.85 | 123.85 | 123.85 | 38,400 |
Jun 26 2024 | 123.75 | -0.35 | -0.28% | 123.75 | 123.75 | 123.75 | 9,900 |
Jun 25 2024 | 124.10 | -0.50 | -0.40% | 124.10 | 124.10 | 124.10 | 44,800 |
Jun 24 2024 | 124.60 | 0.70 | 0.56% | 124.60 | 124.60 | 124.60 | 32,600 |
Jun 21 2024 | 123.90 | -0.35 | -0.28% | 123.90 | 123.90 | 123.90 | 20,400 |
Jun 20 2024 | 124.25 | 0.85 | 0.69% | 124.25 | 124.25 | 124.25 | 21,000 |
Jun 19 2024 | 123.40 | -0.50 | -0.40% | 123.40 | 123.40 | 123.40 | 8,500 |
Jun 18 2024 | 123.90 | 1.05 | 0.85% | 123.90 | 123.90 | 123.90 | 900 |
Jun 17 2024 | 122.85 | 0.50 | 0.41% | 122.85 | 122.85 | 122.85 | 27,900 |
Jun 14 2024 | 122.35 | -1.85 | -1.49% | 122.35 | 122.35 | 122.35 | 4,100 |
Jun 13 2024 | 124.20 | -2.05 | -1.62% | 124.20 | 124.20 | 124.20 | 7,800 |
Jun 12 2024 | 126.25 | 1.90 | 1.53% | 126.25 | 126.25 | 126.25 | 100 |
Jun 11 2024 | 124.35 | -0.55 | -0.44% | 124.35 | 124.35 | 124.35 | 2,300 |
Jun 10 2024 | 124.90 | -1.30 | -1.03% | 124.90 | 124.90 | 124.90 | 14,400 |
Jun 07 2024 | 126.20 | -0.50 | -0.39% | 126.20 | 126.20 | 126.20 | 164,900 |
Jun 06 2024 | 126.70 | 0.85 | 0.68% | 126.70 | 126.70 | 126.70 | 20,300 |
Jun 05 2024 | 125.85 | 1.20 | 0.96% | 125.85 | 125.85 | 125.85 | 28,400 |
Jun 04 2024 | 124.65 | 0.10 | 0.08% | 124.65 | 124.65 | 124.65 | 32,000 |
Jun 03 2024 | 124.55 | 0.25 | 0.20% | 124.55 | 124.55 | 124.55 | 11,900 |
May 31 2024 | 124.30 | -0.05 | -0.04% | 124.30 | 124.30 | 124.30 | 65,800 |
May 30 2024 | 124.35 | 0.15 | 0.12% | 124.35 | 124.35 | 124.35 | 14,200 |
May 29 2024 | 124.20 | -1.15 | -0.92% | 124.20 | 124.20 | 124.20 | 34,500 |
May 28 2024 | 125.35 | -0.55 | -0.44% | 125.35 | 125.35 | 125.35 | 15,100 |
May 27 2024 | 125.90 | 0.70 | 0.56% | 125.90 | 125.90 | 125.90 | 12,800 |
May 24 2024 | 125.20 | -0.50 | -0.40% | 125.20 | 125.20 | 125.20 | 20,700 |
May 23 2024 | 125.70 | 0.25 | 0.20% | 125.70 | 125.70 | 125.70 | 22,900 |
May 22 2024 | 125.45 | -0.50 | -0.40% | 125.45 | 125.45 | 125.45 | 9,100 |
May 21 2024 | 125.95 | -0.15 | -0.12% | 125.95 | 125.95 | 125.95 | 104,700 |
May 20 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 0 |
May 17 2024 | 126.10 | -0.55 | -0.43% | 126.10 | 126.10 | 126.10 | 600 |
May 16 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 100 |
May 15 2024 | 126.65 | 0.25 | 0.20% | 126.65 | 126.65 | 126.65 | 100 |
May 14 2024 | 126.40 | 0.10 | 0.08% | 126.40 | 126.40 | 126.40 | 100 |
May 13 2024 | 126.30 | -0.05 | -0.04% | 126.30 | 126.30 | 126.30 | 5,200 |
May 10 2024 | 126.35 | 1.90 | 1.53% | 126.35 | 126.35 | 126.35 | 5,600 |
May 09 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
May 08 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
May 07 2024 | 124.45 | 1.05 | 0.85% | 124.10 | 124.45 | 124.10 | 1,300 |
May 06 2024 | 123.40 | 0.85 | 0.69% | 123.40 | 123.40 | 123.40 | 26,500 |
May 03 2024 | 122.55 | 0.50 | 0.41% | 122.55 | 122.55 | 122.55 | 17,300 |
May 02 2024 | 122.05 | -1.05 | -0.85% | 122.05 | 122.05 | 122.05 | 101,800 |
Apr 30 2024 | 123.10 | -0.70 | -0.57% | 123.10 | 123.10 | 123.10 | 66,800 |
Apr 29 2024 | 123.80 | -0.20 | -0.16% | 123.80 | 123.80 | 123.80 | 100 |
Apr 26 2024 | 124.00 | 1.85 | 1.51% | 124.00 | 124.00 | 124.00 | 15,200 |
Apr 25 2024 | 122.15 | -1.70 | -1.37% | 122.15 | 122.15 | 122.15 | 300 |
Apr 24 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 2,200 |
Apr 23 2024 | 123.85 | 1.45 | 1.18% | 123.85 | 123.85 | 123.85 | 100 |
Apr 22 2024 | 122.40 | 0.30 | 0.25% | 122.40 | 122.40 | 122.40 | 24,000 |