We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 100 |
| 1739467800 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 9800 |
| 1739381400 | 91.26 | -0.06 | -0.07 | 91.26 | 91.26 | 91.26 | 24200 |
| 1739295000 | 91.32 | -0.03 | -0.03 | 91.32 | 91.32 | 91.32 | 3100 |
| 1739208600 | 91.35 | 0.05 | 0.05 | 91.35 | 91.35 | 91.35 | 5100 |
| 1738949400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 14500 |
| 1738863000 | 91.3 | -0.01 | -0.01 | 91.3 | 91.3 | 91.3 | 100 |
| 1738776600 | 91.31 | 0.03 | 0.03 | 91.31 | 91.31 | 91.31 | 11200 |
| 1738690200 | 91.28 | -0.02 | -0.02 | 91.28 | 91.28 | 91.28 | 100 |
| 1738603800 | 91.3 | 0.12 | 0.13 | 91.3 | 91.3 | 91.3 | 8700 |
| 1738344600 | 91.18 | 0.12 | 0.13 | 91.18 | 91.18 | 91.18 | 31300 |
| 1738258200 | 91.06 | 0.11 | 0.12 | 91.06 | 91.06 | 91.06 | 2500 |
| 1738171800 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 300 |
| 1738085400 | 90.95 | 0.02 | 0.02 | 90.95 | 90.95 | 90.95 | 4800 |
| 1737999000 | 90.93 | 0.02 | 0.02 | 90.93 | 90.93 | 90.93 | 100 |
| 1737739800 | 90.91 | -0.07 | -0.08 | 90.91 | 90.91 | 90.91 | 100 |
| 1737653400 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1737567000 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1737480600 | 90.98 | -1.09 | -1.18 | 90.98 | 90.98 | 90.98 | 200 |
| 1737394200 | 92.07 | -0.02 | -0.02 | 92.07 | 92.07 | 92.07 | 100 |
| 1737135000 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 1000 |
| 1737048600 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 100 |
| 1736962200 | 92 | 0.09 | 0.10 | 92 | 92 | 92 | 100 |
| 1736875800 | 91.91 | -0.02 | -0.02 | 91.91 | 91.91 | 91.91 | 100 |
| 1736789400 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 100 |
| 1736530200 | 92 | -0.05 | -0.05 | 92 | 92 | 92 | 4900 |
| 1736443800 | 92.05 | 0.01 | 0.01 | 92.05 | 92.05 | 92.05 | 600 |
| 1736357400 | 92.04 | -0.04 | -0.04 | 92.04 | 92.04 | 92.04 | 100 |
| 1736271000 | 92.08 | -0.08 | -0.09 | 92.08 | 92.08 | 92.08 | 100 |
| 1736184600 | 92.16 | -0.02 | -0.02 | 92.16 | 92.16 | 92.16 | 100 |
| 1735925400 | 92.18 | -0.07 | -0.08 | 92.18 | 92.18 | 92.18 | 300 |
| 1735839000 | 92.25 | 0.04 | 0.04 | 92.25 | 92.25 | 92.25 | 22100 |
| 1735666200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1735579800 | 92.21 | 0.01 | 0.01 | 92.21 | 92.21 | 92.21 | 100 |
| 1735320600 | 92.2 | -0.11 | -0.12 | 92.2 | 92.2 | 92.2 | 100 |
| 1735061400 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1734975000 | 92.31 | -0.03 | -0.03 | 92.31 | 92.31 | 92.31 | 100 |
| 1734715800 | 92.34 | -0.23 | -0.25 | 92.34 | 92.34 | 92.34 | 100 |
| 1734629400 | 92.57 | -0.05 | -0.05 | 92.57 | 92.57 | 92.57 | 100 |
| 1734543000 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 100 |
| 1734456600 | 92.62 | -0.02 | -0.02 | 92.62 | 92.62 | 92.62 | 300 |
| 1734370200 | 92.64 | -0.02 | -0.02 | 92.64 | 92.64 | 92.64 | 100 |
| 1734111000 | 92.66 | -0.06 | -0.06 | 92.66 | 92.66 | 92.66 | 10100 |
| 1734024600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 15600 |
| 1733938200 | 92.72 | -0.06 | -0.06 | 92.72 | 92.72 | 92.72 | 1900 |
| 1733851800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1733765400 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 100 |
| 1733506200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 5600 |
| 1733419800 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 100 |
| 1733333400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 100 |
| 1733247000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 200 |
| 1733160600 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 100 |
| 1732901400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 8900 |
| 1732815000 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 700 |
| 1732728600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732642200 | 92.78 | -0.13 | -0.14 | 92.78 | 92.78 | 92.78 | 100 |
| 1732555800 | 92.91 | 0.06 | 0.06 | 92.91 | 92.91 | 92.91 | 100 |
| 1732296600 | 92.85 | 0.03 | 0.03 | 92.85 | 92.85 | 92.85 | 12800 |
| 1732210200 | 92.82 | -0.02 | -0.02 | 92.82 | 92.82 | 92.82 | 100 |
| 1732123800 | 92.84 | -0.01 | -0.01 | 92.84 | 92.84 | 92.84 | 100 |
| 1732037400 | 92.85 | -0.06 | -0.06 | 92.85 | 92.85 | 92.85 | 100 |
| 1731951000 | 92.91 | 0.01 | 0.01 | 92.91 | 92.91 | 92.91 | 18400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
