ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAKL)

145.20
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740418200145.1999900.00145.19999145.19999145.199990
1740159000145.1999900.00145.19999145.19999145.199990
1740072600145.1999900.00145.19999145.19999145.199990
1739986200145.1999900.00145.19999145.19999145.199990
1739899800145.1999900.00145.19999145.19999145.199990
1739813400145.1999900.00145.19999145.19999145.199990
1739554200145.1999900.00145.19999145.19999145.199990
1739467800145.1999900.00145.19999145.19999145.199990
1739381400145.1999900.00145.19999145.19999145.199990
1739295000145.1999900.00145.19999145.19999145.199990
1739208600145.1999900.00145.19999145.19999145.199990
1738949400145.1999900.00145.19999145.19999145.199990
1738863000145.1999900.00145.19999145.19999145.199990
1738776600145.1999900.00145.19999145.19999145.199990
1738690200145.1999900.00145.19999145.19999145.199990
1738603800145.1999900.00145.19999145.19999145.199990
1738344600145.1999900.00145.19999145.19999145.199990
1738258200145.1999900.00145.19999145.19999145.199990
1738171800145.1999900.00145.19999145.19999145.199990
1738085400145.1999900.00145.19999145.19999145.199990
1737999000145.1999900.00145.19999145.19999145.199990
1737739800145.1999900.00145.19999145.19999145.199990
1737653400145.1999900.00145.19999145.19999145.199990
1737567000145.1999900.00145.19999145.19999145.199990
1737480600145.1999900.00145.19999145.19999145.199990
1737394200145.1999900.00145.19999145.19999145.199990
1737135000145.1999900.00145.19999145.19999145.199990
1737048600145.1999900.00145.19999145.19999145.199990
1736962200145.1999900.00145.19999145.19999145.199990
1736875800145.1999900.00145.19999145.19999145.199990
1736789400145.1999900.00145.19999145.19999145.199990
1736530200145.1999900.00145.19999145.19999145.199990
1736443800145.1999900.00145.19999145.19999145.199990
1736357400145.1999900.00145.19999145.19999145.199990
1736271000145.1999900.00145.19999145.19999145.199990
1736184600145.1999900.00145.19999145.19999145.199990
1735925400145.1999900.00145.19999145.19999145.199990
1735839000145.1999900.00145.19999145.19999145.199990
1735666200145.1999900.00145.19999145.19999145.199990
1735579800145.1999900.00145.19999145.19999145.199990
1735320600145.1999900.00145.19999145.19999145.199990
1735061400145.1999900.00145.19999145.19999145.199990
1734975000145.1999900.00145.19999145.19999145.199990
1734715800145.1999900.00145.19999145.19999145.199990
1734629400145.1999900.00145.19999145.19999145.199990
1734543000145.1999900.00145.19999145.19999145.199990
1734456600145.1999900.00145.19999145.19999145.199990
1734370200145.1999900.00145.19999145.19999145.199990
1734111000145.1999900.00145.19999145.19999145.199990
1734024600145.1999900.00145.19999145.19999145.199990
1733938200145.1999900.00145.19999145.19999145.199990
1733851800145.1999900.00145.19999145.19999145.199990
1733765400145.1999900.00145.19999145.19999145.199990
1733506200145.1999900.00145.19999145.19999145.199990
1733419800145.1999900.00145.19999145.19999145.199990
1733333400145.1999900.00145.19999145.19999145.199990
1733247000145.1999900.00145.19999145.19999145.199990
1733160600145.1999900.00145.19999145.19999145.199990
1732901400145.1999900.00145.19999145.19999145.199990
1732815000145.1999900.00145.19999145.19999145.199990
1732728600145.1999900.00145.19999145.19999145.199990
1732642200145.1999900.00145.19999145.19999145.199990
1732555800145.1999900.00145.19999145.19999145.199990