We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 145.15 | 0.05 | 0.03 | 145.15 | 145.15 | 145.15 | 8500 |
| 1721925000 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 7100 |
| 1721838600 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 100 |
| 1721752200 | 145.1 | 0.47 | 0.32 | 145.1 | 145.1 | 145.1 | 100 |
| 1721665800 | 144.63 | 0.2 | 0.14 | 144.63 | 144.63 | 144.63 | 100 |
| 1721406600 | 144.43 | 0 | 0.00 | 144.43 | 144.43 | 144.43 | 0 |
| 1721320200 | 144.43 | 0.02 | 0.01 | 144.43 | 144.43 | 144.43 | 140000 |
| 1721233800 | 144.41 | 0.01 | 0.01 | 144.41 | 144.41 | 144.41 | 28900 |
| 1721147400 | 144.4 | 0.02 | 0.01 | 144.4 | 144.4 | 144.4 | 83900 |
| 1721061000 | 144.38 | 0.04 | 0.03 | 144.38 | 144.38 | 144.38 | 100 |
| 1720801800 | 144.34 | 0.02 | 0.01 | 144.34 | 144.34 | 144.34 | 14900 |
| 1720715400 | 144.32 | -0.09 | -0.06 | 144.32 | 144.32 | 144.32 | 57500 |
| 1720629000 | 144.41 | 0.01 | 0.01 | 144.41 | 144.41 | 144.41 | 24300 |
| 1720542600 | 144.4 | 0.05 | 0.03 | 144.4 | 144.4 | 144.4 | 100 |
| 1720456200 | 144.35 | 0.05 | 0.03 | 144.35 | 144.35 | 144.35 | 100 |
| 1720197000 | 144.3 | 0.02 | 0.01 | 144.3 | 144.3 | 144.3 | 100 |
| 1720110600 | 144.28 | 0.03 | 0.02 | 144.28 | 144.28 | 144.28 | 15900 |
| 1720024200 | 144.25 | 0.05 | 0.03 | 144.25 | 144.25 | 144.25 | 42600 |
| 1719937800 | 144.19999 | -0.01 | -0.01 | 144.19999 | 144.19999 | 144.19999 | 31300 |
| 1719851400 | 144.21 | 0.03 | 0.02 | 144.21 | 144.21 | 144.21 | 55600 |
| 1719592200 | 144.18 | 0.03 | 0.02 | 144.18 | 144.18 | 144.18 | 12100 |
| 1719505800 | 144.15 | 0.03 | 0.02 | 144.15 | 144.15 | 144.15 | 11500 |
| 1719419400 | 144.12 | 0 | 0.00 | 144.12 | 144.12 | 144.12 | 200 |
| 1719333000 | 144.12 | 0.02 | 0.01 | 144.12 | 144.12 | 144.12 | 28800 |
| 1719246600 | 144.1 | 0.15 | 0.10 | 144.1 | 144.1 | 144.1 | 100 |
| 1718987400 | 143.94999 | -0.03 | -0.02 | 143.94999 | 143.94999 | 143.94999 | 9300 |
| 1718901000 | 143.97999 | 0.13 | 0.09 | 143.97999 | 143.97999 | 143.97999 | 9400 |
| 1718814600 | 143.85 | 0.05 | 0.03 | 143.85 | 143.85 | 143.85 | 100 |
| 1718728200 | 143.8 | 0.15 | 0.10 | 143.8 | 143.8 | 143.8 | 60800 |
| 1718641800 | 143.65 | 0.2 | 0.14 | 143.65 | 143.65 | 143.65 | 33200 |
| 1718382600 | 143.44999 | -0.35 | -0.24 | 143.44999 | 143.44999 | 143.44999 | 100 |
| 1718296200 | 143.8 | -0.06 | -0.04 | 143.8 | 143.8 | 143.8 | 9300 |
| 1718209800 | 143.86 | 0.1 | 0.07 | 143.86 | 143.86 | 143.86 | 200 |
| 1718123400 | 143.76 | -0.04 | -0.03 | 143.76 | 143.76 | 143.76 | 5600 |
| 1718037000 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1717777800 | 143.8 | 0.05 | 0.03 | 143.8 | 143.8 | 143.8 | 26600 |
| 1717691400 | 143.75 | 0.05 | 0.03 | 143.75 | 143.75 | 143.75 | 100 |
| 1717605000 | 143.69999 | 0.04 | 0.03 | 143.69999 | 143.69999 | 143.69999 | 100 |
| 1717518600 | 143.66 | -0.04 | -0.03 | 143.66 | 143.66 | 143.66 | 1600 |
| 1717432200 | 143.69999 | 0.1 | 0.07 | 143.69999 | 143.69999 | 143.69999 | 3100 |
| 1717173000 | 143.6 | 0.02 | 0.01 | 143.6 | 143.6 | 143.6 | 71700 |
| 1717086600 | 143.58 | 0.08 | 0.06 | 143.58 | 143.58 | 143.58 | 100 |
| 1717000200 | 143.5 | -0.05 | -0.03 | 143.5 | 143.5 | 143.5 | 10600 |
| 1716913800 | 143.55 | 0 | 0.00 | 143.55 | 143.55 | 143.55 | 100 |
| 1716827400 | 143.55 | 0.05 | 0.03 | 143.55 | 143.55 | 143.55 | 100 |
| 1716568200 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 200 |
| 1716481800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 5500 |
| 1716395400 | 143.5 | 0.05 | 0.03 | 143.5 | 143.5 | 143.5 | 100 |
| 1716309000 | 143.44999 | 0.1 | 0.07 | 143.44999 | 143.44999 | 143.44999 | 100 |
| 1716222600 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1715963400 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 100 |
| 1715877000 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 100 |
| 1715790600 | 143.35 | 0.1 | 0.07 | 143.35 | 143.35 | 143.35 | 100 |
| 1715704200 | 143.25 | 0 | 0.00 | 143.25 | 143.25 | 143.25 | 0 |
| 1715617800 | 143.25 | 0.05 | 0.03 | 143.25 | 143.25 | 143.25 | 29100 |
| 1715358600 | 143.19999 | 0.1 | 0.07 | 143.19999 | 143.19999 | 143.19999 | 100 |
| 1715272200 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1715185800 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1715099400 | 143.1 | 0.15 | 0.10 | 143.1 | 143.1 | 143.1 | 100 |
| 1715013000 | 142.94999 | 0.15 | 0.11 | 142.94999 | 142.94999 | 142.94999 | 100 |
| 1714753800 | 142.8 | 0.1 | 0.07 | 142.8 | 142.8 | 142.8 | 1900 |
| 1714667400 | 142.69999 | 0.05 | 0.04 | 142.69999 | 142.69999 | 142.69999 | 42100 |
| 1714494600 | 142.65 | -0.05 | -0.04 | 142.65 | 142.65 | 142.65 | 75300 |
| 1714408200 | 142.69999 | 0.1 | 0.07 | 142.69999 | 142.69999 | 142.69999 | 100 |
| 1714149000 | 142.6 | 0.35 | 0.25 | 142.6 | 142.6 | 142.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
