ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUAKL Amundi Finance Emissions null

144.30
0.02 (0.01%)
Jul 05 2024 - Closed
Delayed by 15 minutes

AUAKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 144.30 0.02 0.01% 144.30 144.30 144.30 100
Jul 04 2024 144.28 0.03 0.02% 144.28 144.28 144.28 15,900
Jul 03 2024 144.25 0.05 0.03% 144.25 144.25 144.25 42,600
Jul 02 2024 144.20 -0.01 -0.01% 144.20 144.20 144.20 31,300
Jul 01 2024 144.21 0.03 0.02% 144.21 144.21 144.21 55,600
Jun 28 2024 144.18 0.03 0.02% 144.18 144.18 144.18 12,100
Jun 27 2024 144.15 0.03 0.02% 144.15 144.15 144.15 11,500
Jun 26 2024 144.12 0.00 0.00% 144.12 144.12 144.12 200
Jun 25 2024 144.12 0.02 0.01% 144.12 144.12 144.12 28,800
Jun 24 2024 144.10 0.15 0.10% 144.10 144.10 144.10 100
Jun 21 2024 143.95 -0.03 -0.02% 143.95 143.95 143.95 9,300
Jun 20 2024 143.98 0.13 0.09% 143.98 143.98 143.98 9,400
Jun 19 2024 143.85 0.05 0.03% 143.85 143.85 143.85 100
Jun 18 2024 143.80 0.15 0.10% 143.80 143.80 143.80 60,800
Jun 17 2024 143.65 0.20 0.14% 143.65 143.65 143.65 33,200
Jun 14 2024 143.45 -0.35 -0.24% 143.45 143.45 143.45 100
Jun 13 2024 143.80 -0.06 -0.04% 143.80 143.80 143.80 9,300
Jun 12 2024 143.86 0.10 0.07% 143.86 143.86 143.86 200
Jun 11 2024 143.76 -0.04 -0.03% 143.76 143.76 143.76 5,600
Jun 10 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0
Jun 07 2024 143.80 0.05 0.03% 143.80 143.80 143.80 26,600
Jun 06 2024 143.75 0.05 0.03% 143.75 143.75 143.75 100
Jun 05 2024 143.70 0.04 0.03% 143.70 143.70 143.70 100
Jun 04 2024 143.66 -0.04 -0.03% 143.66 143.66 143.66 1,600
Jun 03 2024 143.70 0.10 0.07% 143.70 143.70 143.70 3,100
May 31 2024 143.60 0.02 0.01% 143.60 143.60 143.60 71,700
May 30 2024 143.58 0.08 0.06% 143.58 143.58 143.58 100
May 29 2024 143.50 -0.05 -0.03% 143.50 143.50 143.50 10,600
May 28 2024 143.55 0.00 0.00% 143.55 143.55 143.55 100
May 27 2024 143.55 0.05 0.03% 143.55 143.55 143.55 100
May 24 2024 143.50 0.00 0.00% 143.50 143.50 143.50 200
May 23 2024 143.50 0.00 0.00% 143.50 143.50 143.50 5,500
May 22 2024 143.50 0.05 0.03% 143.50 143.50 143.50 100
May 21 2024 143.45 0.10 0.07% 143.45 143.45 143.45 100
May 20 2024 143.35 0.00 0.00% 143.35 143.35 143.35 0
May 17 2024 143.35 0.00 0.00% 143.35 143.35 143.35 100
May 16 2024 143.35 0.00 0.00% 143.35 143.35 143.35 100
May 15 2024 143.35 0.10 0.07% 143.35 143.35 143.35 100
May 14 2024 143.25 0.00 0.00% 143.25 143.25 143.25 0
May 13 2024 143.25 0.05 0.03% 143.25 143.25 143.25 29,100
May 10 2024 143.20 0.10 0.07% 143.20 143.20 143.20 100
May 09 2024 143.10 0.00 0.00% 143.10 143.10 143.10 0
May 08 2024 143.10 0.00 0.00% 143.10 143.10 143.10 0
May 07 2024 143.10 0.15 0.10% 143.10 143.10 143.10 100
May 06 2024 142.95 0.15 0.11% 142.95 142.95 142.95 100
May 03 2024 142.80 0.10 0.07% 142.80 142.80 142.80 1,900
May 02 2024 142.70 0.05 0.04% 142.70 142.70 142.70 42,100
Apr 30 2024 142.65 -0.05 -0.04% 142.65 142.65 142.65 75,300
Apr 29 2024 142.70 0.10 0.07% 142.70 142.70 142.70 100
Apr 26 2024 142.60 0.35 0.25% 142.60 142.60 142.60 100
Apr 25 2024 142.25 -0.30 -0.21% 142.25 142.25 142.25 100
Apr 24 2024 142.55 0.20 0.14% 142.55 142.55 142.55 100
Apr 23 2024 142.35 0.15 0.11% 142.35 142.35 142.35 100
Apr 22 2024 142.20 0.40 0.28% 142.20 142.20 142.20 100
Apr 19 2024 141.80 0.00 0.00% 141.80 141.80 141.80 100
Apr 18 2024 141.80 0.10 0.07% 141.80 141.80 141.80 15,900
Apr 17 2024 141.70 0.20 0.14% 141.70 141.70 141.70 100
Apr 16 2024 141.50 -0.50 -0.35% 141.50 141.50 141.50 9,000
Apr 15 2024 142.00 0.25 0.18% 142.00 142.00 142.00 100
Apr 12 2024 141.75 0.00 0.00% 141.75 141.75 141.75 100
Apr 11 2024 141.75 -0.25 -0.18% 141.75 141.75 141.75 11,300
Apr 10 2024 142.00 -0.05 -0.04% 142.00 142.00 142.00 16,400
Apr 09 2024 142.05 0.00 0.00% 142.05 142.05 142.05 100
Apr 08 2024 142.05 0.19 0.13% 142.05 142.05 142.05 100

Your Recent History

Delayed Upgrade Clock