Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUAKL)
Amundi Finance Emissions null (AUAKL) Historical

AUAKL Amundi Finance Emissions null

145.20

0.05 (0.03%)

Jul 29 2024 - Closed

Delayed by 15 minutes

AUAKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	145.15	0.05	0.03%	145.15	145.15	145.15	8,500
Jul 25 2024	145.10	0.00	0.00%	145.10	145.10	145.10	7,100
Jul 24 2024	145.10	0.00	0.00%	145.10	145.10	145.10	100
Jul 23 2024	145.10	0.47	0.32%	145.10	145.10	145.10	100
Jul 22 2024	144.63	0.20	0.14%	144.63	144.63	144.63	100
Jul 19 2024	144.43	0.00	0.00%	144.43	144.43	144.43	0
Jul 18 2024	144.43	0.02	0.01%	144.43	144.43	144.43	140,000
Jul 17 2024	144.41	0.01	0.01%	144.41	144.41	144.41	28,900
Jul 16 2024	144.40	0.02	0.01%	144.40	144.40	144.40	83,900
Jul 15 2024	144.38	0.04	0.03%	144.38	144.38	144.38	100
Jul 12 2024	144.34	0.02	0.01%	144.34	144.34	144.34	14,900
Jul 11 2024	144.32	-0.09	-0.06%	144.32	144.32	144.32	57,500
Jul 10 2024	144.41	0.01	0.01%	144.41	144.41	144.41	24,300
Jul 09 2024	144.40	0.05	0.03%	144.40	144.40	144.40	100
Jul 08 2024	144.35	0.05	0.03%	144.35	144.35	144.35	100
Jul 05 2024	144.30	0.02	0.01%	144.30	144.30	144.30	100
Jul 04 2024	144.28	0.03	0.02%	144.28	144.28	144.28	15,900
Jul 03 2024	144.25	0.05	0.03%	144.25	144.25	144.25	42,600
Jul 02 2024	144.20	-0.01	-0.01%	144.20	144.20	144.20	31,300
Jul 01 2024	144.21	0.03	0.02%	144.21	144.21	144.21	55,600
Jun 28 2024	144.18	0.03	0.02%	144.18	144.18	144.18	12,100
Jun 27 2024	144.15	0.03	0.02%	144.15	144.15	144.15	11,500
Jun 26 2024	144.12	0.00	0.00%	144.12	144.12	144.12	200
Jun 25 2024	144.12	0.02	0.01%	144.12	144.12	144.12	28,800
Jun 24 2024	144.10	0.15	0.10%	144.10	144.10	144.10	100
Jun 21 2024	143.95	-0.03	-0.02%	143.95	143.95	143.95	9,300
Jun 20 2024	143.98	0.13	0.09%	143.98	143.98	143.98	9,400
Jun 19 2024	143.85	0.05	0.03%	143.85	143.85	143.85	100
Jun 18 2024	143.80	0.15	0.10%	143.80	143.80	143.80	60,800
Jun 17 2024	143.65	0.20	0.14%	143.65	143.65	143.65	33,200
Jun 14 2024	143.45	-0.35	-0.24%	143.45	143.45	143.45	100
Jun 13 2024	143.80	-0.06	-0.04%	143.80	143.80	143.80	9,300
Jun 12 2024	143.86	0.10	0.07%	143.86	143.86	143.86	200
Jun 11 2024	143.76	-0.04	-0.03%	143.76	143.76	143.76	5,600
Jun 10 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
Jun 07 2024	143.80	0.05	0.03%	143.80	143.80	143.80	26,600
Jun 06 2024	143.75	0.05	0.03%	143.75	143.75	143.75	100
Jun 05 2024	143.70	0.04	0.03%	143.70	143.70	143.70	100
Jun 04 2024	143.66	-0.04	-0.03%	143.66	143.66	143.66	1,600
Jun 03 2024	143.70	0.10	0.07%	143.70	143.70	143.70	3,100
May 31 2024	143.60	0.02	0.01%	143.60	143.60	143.60	71,700
May 30 2024	143.58	0.08	0.06%	143.58	143.58	143.58	100
May 29 2024	143.50	-0.05	-0.03%	143.50	143.50	143.50	10,600
May 28 2024	143.55	0.00	0.00%	143.55	143.55	143.55	100
May 27 2024	143.55	0.05	0.03%	143.55	143.55	143.55	100
May 24 2024	143.50	0.00	0.00%	143.50	143.50	143.50	200
May 23 2024	143.50	0.00	0.00%	143.50	143.50	143.50	5,500
May 22 2024	143.50	0.05	0.03%	143.50	143.50	143.50	100
May 21 2024	143.45	0.10	0.07%	143.45	143.45	143.45	100
May 20 2024	143.35	0.00	0.00%	143.35	143.35	143.35	0
May 17 2024	143.35	0.00	0.00%	143.35	143.35	143.35	100
May 16 2024	143.35	0.00	0.00%	143.35	143.35	143.35	100
May 15 2024	143.35	0.10	0.07%	143.35	143.35	143.35	100
May 14 2024	143.25	0.00	0.00%	143.25	143.25	143.25	0
May 13 2024	143.25	0.05	0.03%	143.25	143.25	143.25	29,100
May 10 2024	143.20	0.10	0.07%	143.20	143.20	143.20	100
May 09 2024	143.10	0.00	0.00%	143.10	143.10	143.10	0
May 08 2024	143.10	0.00	0.00%	143.10	143.10	143.10	0
May 07 2024	143.10	0.15	0.10%	143.10	143.10	143.10	100
May 06 2024	142.95	0.15	0.11%	142.95	142.95	142.95	100
May 03 2024	142.80	0.10	0.07%	142.80	142.80	142.80	1,900
May 02 2024	142.70	0.05	0.04%	142.70	142.70	142.70	42,100
Apr 30 2024	142.65	-0.05	-0.04%	142.65	142.65	142.65	75,300

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions