We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 120.7 | -0.14 | -0.12 | 120.7 | 120.7 | 120.7 | 39400 |
| 1734629400 | 120.84 | -1.38 | -1.13 | 120.84 | 120.84 | 120.84 | 100 |
| 1734543000 | 122.22 | -0.13 | -0.11 | 122.22 | 122.22 | 122.22 | 3300 |
| 1734456600 | 122.35 | 0.23 | 0.19 | 122.35 | 122.35 | 122.35 | 33000 |
| 1734370200 | 122.12 | -0.08 | -0.07 | 122.12 | 122.12 | 122.12 | 3700 |
| 1734111000 | 122.2 | -0.24 | -0.20 | 122.2 | 122.2 | 122.2 | 22500 |
| 1734024600 | 122.44 | 0.11 | 0.09 | 122.44 | 122.44 | 122.44 | 17600 |
| 1733938200 | 122.33 | -0.12 | -0.10 | 122.33 | 122.33 | 122.33 | 10700 |
| 1733851800 | 122.45 | -0.4 | -0.33 | 122.45 | 122.45 | 122.45 | 2300 |
| 1733765400 | 122.85 | 0.28 | 0.23 | 122.85 | 122.85 | 122.85 | 56600 |
| 1733506200 | 122.57 | 0.56 | 0.46 | 122.57 | 122.57 | 122.57 | 37900 |
| 1733419800 | 122.01 | 0.21 | 0.17 | 122.01 | 122.01 | 122.01 | 1100 |
| 1733333400 | 121.8 | 0.75 | 0.62 | 121.8 | 121.8 | 121.8 | 5000 |
| 1733247000 | 121.05 | 0.65 | 0.54 | 121.05 | 121.05 | 121.05 | 42300 |
| 1733160600 | 120.4 | 0.66 | 0.55 | 120.4 | 120.4 | 120.4 | 6700 |
| 1732901400 | 119.74 | 0.29 | 0.24 | 119.74 | 119.74 | 119.74 | 82200 |
| 1732815000 | 119.45 | 0.5 | 0.42 | 119.45 | 119.45 | 119.45 | 18100 |
| 1732728600 | 118.95 | -0.39 | -0.33 | 118.95 | 118.95 | 118.95 | 35300 |
| 1732642200 | 119.34 | -0.63 | -0.53 | 119.34 | 119.34 | 119.34 | 19000 |
| 1732555800 | 119.97 | 0.31 | 0.26 | 119.97 | 119.97 | 119.97 | 200 |
| 1732296600 | 119.66 | 0.9 | 0.76 | 119.66 | 119.66 | 119.66 | 6500 |
| 1732210200 | 118.76 | 0.11 | 0.09 | 118.76 | 118.76 | 118.76 | 2300 |
| 1732123800 | 118.65 | -0.1 | -0.08 | 118.65 | 118.65 | 118.65 | 100 |
| 1732037400 | 118.75 | -0.64 | -0.54 | 118.75 | 118.75 | 118.75 | 30300 |
| 1731951000 | 119.39 | -0.55 | -0.46 | 119.39 | 119.39 | 119.39 | 19300 |
| 1731691800 | 119.94 | -0.16 | -0.13 | 119.94 | 119.94 | 119.94 | 100 |
| 1731605400 | 120.1 | 0.65 | 0.54 | 120.1 | 120.1 | 120.1 | 17100 |
| 1731519000 | 119.45 | 0 | 0.00 | 119.45 | 119.45 | 119.45 | 0 |
| 1731432600 | 119.45 | 0 | 0.00 | 119.45 | 119.45 | 119.45 | 0 |
| 1731346200 | 119.45 | 0 | 0.00 | 119.45 | 119.45 | 119.45 | 0 |
| 1731087000 | 119.45 | -0.71 | -0.59 | 119.45 | 119.45 | 119.45 | 27900 |
| 1731000600 | 120.16 | 0.65 | 0.54 | 120.16 | 120.16 | 120.16 | 10400 |
| 1730914200 | 119.51 | -0.42 | -0.35 | 119.51 | 119.51 | 119.51 | 31200 |
| 1730827800 | 119.93 | -0.2 | -0.17 | 119.93 | 119.93 | 119.93 | 15200 |
| 1730741400 | 120.13 | 0.81 | 0.68 | 120.13 | 120.13 | 120.13 | 700 |
| 1730482200 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1730395800 | 119.32 | -1.23 | -1.02 | 119.32 | 119.32 | 119.32 | 73300 |
| 1730309400 | 120.55 | -0.94 | -0.77 | 120.55 | 120.55 | 120.55 | 8300 |
| 1730223000 | 121.49 | -0.39 | -0.32 | 121.49 | 121.49 | 121.49 | 7900 |
| 1730136600 | 121.88 | 0.44 | 0.36 | 121.88 | 121.88 | 121.88 | 12400 |
| 1729873800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 200 |
| 1729787400 | 121.44 | 0.23 | 0.19 | 121.44 | 121.44 | 121.44 | 54900 |
| 1729701000 | 121.21 | -0.04 | -0.03 | 121.21 | 121.21 | 121.21 | 42300 |
| 1729614600 | 121.25 | -0.21 | -0.17 | 121.25 | 121.25 | 121.25 | 5700 |
| 1729528200 | 121.46 | -0.57 | -0.47 | 121.46 | 121.46 | 121.46 | 21200 |
| 1729269000 | 122.03 | 0.74 | 0.61 | 122.03 | 122.03 | 122.03 | 36300 |
| 1729182600 | 121.29 | -0.92 | -0.75 | 121.29 | 121.29 | 121.29 | 19900 |
| 1729096200 | 122.21 | 0 | 0.00 | 122.21 | 122.21 | 122.21 | 0 |
| 1729009800 | 122.21 | -0.2 | -0.16 | 122.21 | 122.21 | 122.21 | 22800 |
| 1728923400 | 122.41 | 0.49 | 0.40 | 122.41 | 122.41 | 122.41 | 47400 |
| 1728664200 | 121.92 | 0.47 | 0.39 | 121.92 | 121.92 | 121.92 | 23700 |
| 1728577800 | 121.45 | 0 | 0.00 | 121.45 | 121.45 | 121.45 | 0 |
| 1728491400 | 121.45 | 0.4 | 0.33 | 121.45 | 121.45 | 121.45 | 800 |
| 1728405000 | 121.05 | -0.32 | -0.26 | 121.05 | 121.05 | 121.05 | 3900 |
| 1728318600 | 121.37 | 0.11 | 0.09 | 121.37 | 121.37 | 121.37 | 56700 |
| 1728059400 | 121.26 | 0.38 | 0.31 | 121.26 | 121.26 | 121.26 | 52500 |
| 1727973000 | 120.88 | -0.57 | -0.47 | 120.88 | 120.88 | 120.88 | 36600 |
| 1727886600 | 121.45 | -0.03 | -0.02 | 121.45 | 121.45 | 121.45 | 3700 |
| 1727800200 | 121.48 | -0.99 | -0.81 | 121.48 | 121.48 | 121.48 | 297200 |
| 1727713800 | 122.47 | -0.79 | -0.64 | 122.47 | 122.47 | 122.47 | 15400 |
| 1727454600 | 123.26 | 0.82 | 0.67 | 123.26 | 123.26 | 123.26 | 23600 |
| 1727368200 | 122.44 | 1.81 | 1.50 | 122.44 | 122.44 | 122.44 | 32600 |
| 1727281800 | 120.63 | -0.11 | -0.09 | 120.63 | 120.63 | 120.63 | 16700 |
| 1727195400 | 120.74 | 0.72 | 0.60 | 120.74 | 120.74 | 120.74 | 4600 |
| 1727109000 | 120.02 | -0.16 | -0.13 | 120.02 | 120.02 | 120.02 | 79400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
