We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 94.29 | -0.01 | -0.01 | 94.29 | 94.29 | 94.29 | 100 |
| 1734370200 | 94.3 | -0.03 | -0.03 | 94.3 | 94.3 | 94.3 | 100 |
| 1734111000 | 94.33 | -0.04 | -0.04 | 94.33 | 94.33 | 94.33 | 100 |
| 1734024600 | 94.37 | 0.01 | 0.01 | 94.37 | 94.37 | 94.37 | 100 |
| 1733938200 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 100 |
| 1733851800 | 94.36 | -0.12 | -0.13 | 94.36 | 94.36 | 94.36 | 100 |
| 1733765400 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10400 |
| 1733506200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 800 |
| 1733419800 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 100 |
| 1733333400 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 100 |
| 1733247000 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 200 |
| 1733160600 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 100 |
| 1732901400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 4900 |
| 1732815000 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 8900 |
| 1732728600 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 100 |
| 1732642200 | 94.48 | -0.14 | -0.15 | 94.48 | 94.48 | 94.48 | 100 |
| 1732555800 | 94.62 | 0.07 | 0.07 | 94.62 | 94.62 | 94.62 | 2800 |
| 1732296600 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 100 |
| 1732210200 | 94.53 | -0.01 | -0.01 | 94.53 | 94.53 | 94.53 | 11600 |
| 1732123800 | 94.54 | -0.01 | -0.01 | 94.54 | 94.54 | 94.54 | 500 |
| 1732037400 | 94.55 | -0.05 | -0.05 | 94.55 | 94.55 | 94.55 | 4700 |
| 1731951000 | 94.6 | 0.01 | 0.01 | 94.6 | 94.6 | 94.6 | 100 |
| 1731691800 | 94.59 | 0.05 | 0.05 | 94.59 | 94.59 | 94.59 | 6100 |
| 1731605400 | 94.54 | 0.04 | 0.04 | 94.54 | 94.54 | 94.54 | 2800 |
| 1731519000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731432600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731346200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731087000 | 94.5 | -0.01 | -0.01 | 94.5 | 94.5 | 94.5 | 200 |
| 1731000600 | 94.51 | 0.08 | 0.08 | 94.51 | 94.51 | 94.51 | 17400 |
| 1730914200 | 94.43 | 0.05 | 0.05 | 94.43 | 94.43 | 94.43 | 100 |
| 1730827800 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 2400 |
| 1730741400 | 94.38 | -0.03 | -0.03 | 94.38 | 94.38 | 94.38 | 1200 |
| 1730482200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1730395800 | 94.41 | -0.1 | -0.11 | 94.41 | 94.41 | 94.41 | 4900 |
| 1730309400 | 94.51 | -0.02 | -0.02 | 94.51 | 94.51 | 94.51 | 1000 |
| 1730223000 | 94.53 | -0.02 | -0.02 | 94.53 | 94.53 | 94.53 | 8700 |
| 1730136600 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 2500 |
| 1729873800 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 100 |
| 1729787400 | 94.55 | 0.07 | 0.07 | 94.55 | 94.55 | 94.55 | 9700 |
| 1729701000 | 94.48 | 0.02 | 0.02 | 94.48 | 94.48 | 94.48 | 2900 |
| 1729614600 | 94.46 | -0.05 | -0.05 | 94.46 | 94.46 | 94.46 | 3400 |
| 1729528200 | 94.51 | -0.17 | -0.18 | 94.51 | 94.51 | 94.51 | 100 |
| 1729269000 | 94.68 | -0.08 | -0.08 | 94.68 | 94.68 | 94.68 | 100 |
| 1729182600 | 94.76 | 0.13 | 0.14 | 94.76 | 94.76 | 94.76 | 100 |
| 1729096200 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1729009800 | 94.63 | 0.05 | 0.05 | 94.63 | 94.63 | 94.63 | 11000 |
| 1728923400 | 94.58 | 0.02 | 0.02 | 94.58 | 94.58 | 94.58 | 7800 |
| 1728664200 | 94.56 | 0.02 | 0.02 | 94.56 | 94.56 | 94.56 | 100 |
| 1728577800 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1728491400 | 94.54 | 0.01 | 0.01 | 94.54 | 94.54 | 94.54 | 100 |
| 1728405000 | 94.53 | -0.05 | -0.05 | 94.53 | 94.53 | 94.53 | 5900 |
| 1728318600 | 94.58 | -0.13 | -0.14 | 94.58 | 94.58 | 94.58 | 1100 |
| 1728059400 | 94.71 | -0.04 | -0.04 | 94.71 | 94.71 | 94.71 | 16600 |
| 1727973000 | 94.75 | -0.01 | -0.01 | 94.75 | 94.75 | 94.75 | 100 |
| 1727886600 | 94.76 | -0.03 | -0.03 | 94.76 | 94.76 | 94.76 | 2200 |
| 1727800200 | 94.79 | 0.07 | 0.07 | 94.79 | 94.79 | 94.79 | 22300 |
| 1727713800 | 94.72 | 0.01 | 0.01 | 94.72 | 94.72 | 94.72 | 100 |
| 1727454600 | 94.71 | 0.01 | 0.01 | 94.71 | 94.71 | 94.71 | 200 |
| 1727368200 | 94.7 | 0.06 | 0.06 | 94.7 | 94.7 | 94.7 | 2000 |
| 1727281800 | 94.64 | 0.06 | 0.06 | 94.64 | 94.64 | 94.64 | 100 |
| 1727195400 | 94.58 | 0.07 | 0.07 | 94.58 | 94.58 | 94.58 | 100 |
| 1727109000 | 94.51 | 0.05 | 0.05 | 94.51 | 94.51 | 94.51 | 500 |
| 1726849800 | 94.46 | 0.01 | 0.01 | 94.46 | 94.46 | 94.46 | 100 |
| 1726763400 | 94.45 | 0.07 | 0.07 | 94.45 | 94.45 | 94.45 | 100 |
| 1726677000 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 9900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
