We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 109.08 | -0.02 | -0.02 | 109.08 | 109.08 | 109.08 | 101700 |
| 1724344200 | 109.1 | 0.06 | 0.06 | 109.1 | 109.1 | 109.1 | 31000 |
| 1724257800 | 109.04 | 0.2 | 0.18 | 109.04 | 109.04 | 109.04 | 21200 |
| 1724171400 | 108.84 | -0.07 | -0.06 | 108.84 | 108.84 | 108.84 | 4400 |
| 1724085000 | 108.91 | 0.07 | 0.06 | 108.91 | 108.91 | 108.91 | 67100 |
| 1723825800 | 108.84 | 0.18 | 0.17 | 108.84 | 108.84 | 108.84 | 30700 |
| 1723739400 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1723653000 | 108.66 | 0.16 | 0.15 | 108.66 | 108.66 | 108.66 | 200 |
| 1723566600 | 108.5 | 0.16 | 0.15 | 108.5 | 108.5 | 108.5 | 12000 |
| 1723480200 | 108.34 | 0.02 | 0.02 | 108.34 | 108.34 | 108.34 | 1900 |
| 1723221000 | 108.32 | 0.03 | 0.03 | 108.32 | 108.32 | 108.32 | 9900 |
| 1723134600 | 108.29 | 0.2 | 0.19 | 108.29 | 108.29 | 108.29 | 1600 |
| 1723048200 | 108.09 | -0.01 | -0.01 | 108.09 | 108.09 | 108.09 | 100 |
| 1722961800 | 108.1 | 0.06 | 0.06 | 108.1 | 108.1 | 108.1 | 128900 |
| 1722875400 | 108.04 | -0.22 | -0.20 | 108.04 | 108.04 | 108.04 | 21700 |
| 1722616200 | 108.26 | 0.07 | 0.06 | 108.26 | 108.26 | 108.26 | 100 |
| 1722529800 | 108.19 | -0.08 | -0.07 | 108.19 | 108.19 | 108.19 | 7500 |
| 1722443400 | 108.27 | 0.26 | 0.24 | 108.27 | 108.27 | 108.27 | 165500 |
| 1722357000 | 108.01 | 0.23 | 0.21 | 108.01 | 108.01 | 108.01 | 14100 |
| 1722270600 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1722011400 | 107.78 | -0.08 | -0.07 | 107.78 | 107.78 | 107.78 | 11400 |
| 1721925000 | 107.86 | 0.37 | 0.34 | 107.86 | 107.86 | 107.86 | 29200 |
| 1721838600 | 107.49 | 0.13 | 0.12 | 107.49 | 107.49 | 107.49 | 9900 |
| 1721752200 | 107.36 | 0.01 | 0.01 | 107.36 | 107.36 | 107.36 | 11700 |
| 1721665800 | 107.35 | 0.04 | 0.04 | 107.35 | 107.35 | 107.35 | 8000 |
| 1721406600 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1721320200 | 107.31 | -0.13 | -0.12 | 107.31 | 107.31 | 107.31 | 10400 |
| 1721233800 | 107.44 | -0.01 | -0.01 | 107.44 | 107.44 | 107.44 | 44900 |
| 1721147400 | 107.45 | 0.17 | 0.16 | 107.45 | 107.45 | 107.45 | 30200 |
| 1721061000 | 107.28 | 0.03 | 0.03 | 107.29 | 107.29 | 107.28 | 75000 |
| 1720801800 | 107.25 | 0.25 | 0.23 | 107.25 | 107.25 | 107.25 | 100 |
| 1720715400 | 107 | 0.08 | 0.07 | 106.97 | 107 | 106.97 | 69800 |
| 1720629000 | 106.92 | 0.22 | 0.21 | 106.92 | 106.92 | 106.92 | 57200 |
| 1720542600 | 106.7 | -0.15 | -0.14 | 106.7 | 106.7 | 106.7 | 25900 |
| 1720456200 | 106.85 | 0.24 | 0.23 | 106.92 | 106.92 | 106.85 | 27900 |
| 1720197000 | 106.61 | -0.07 | -0.07 | 106.61 | 106.61 | 106.61 | 8400 |
| 1720110600 | 106.68 | 0.14 | 0.13 | 106.68 | 106.68 | 106.68 | 27300 |
| 1720024200 | 106.54 | 0.11 | 0.10 | 106.58 | 106.58 | 106.54 | 78900 |
| 1719937800 | 106.43 | -0.04 | -0.04 | 106.43 | 106.43 | 106.43 | 100 |
| 1719851400 | 106.47 | -0.09 | -0.08 | 106.47 | 106.47 | 106.47 | 266400 |
| 1719592200 | 106.56 | -0.07 | -0.07 | 106.56 | 106.56 | 106.56 | 136800 |
| 1719505800 | 106.63 | -0.01 | -0.01 | 106.63 | 106.63 | 106.63 | 5100 |
| 1719419400 | 106.64 | -0.18 | -0.17 | 106.64 | 106.64 | 106.64 | 32900 |
| 1719333000 | 106.82 | -0.23 | -0.21 | 106.82 | 106.82 | 106.82 | 100 |
| 1719246600 | 107.05 | 0.01 | 0.01 | 107.05 | 107.05 | 107.05 | 9600 |
| 1718987400 | 107.04 | 0.05 | 0.05 | 107.04 | 107.04 | 107.04 | 100 |
| 1718901000 | 106.99 | 0.14 | 0.13 | 106.99 | 106.99 | 106.99 | 57000 |
| 1718814600 | 106.85 | -0.06 | -0.06 | 106.85 | 106.85 | 106.85 | 11400 |
| 1718728200 | 106.91 | 0.21 | 0.20 | 106.91 | 106.91 | 106.91 | 15000 |
| 1718641800 | 106.7 | 0.07 | 0.07 | 106.7 | 106.7 | 106.7 | 29100 |
| 1718382600 | 106.63 | 0.18 | 0.17 | 106.63 | 106.63 | 106.63 | 17500 |
| 1718296200 | 106.45 | -0.08 | -0.08 | 106.45 | 106.45 | 106.45 | 11700 |
| 1718209800 | 106.53 | 0.48 | 0.45 | 106.53 | 106.53 | 106.53 | 100 |
| 1718123400 | 106.05 | -0.19 | -0.18 | 106.07 | 106.07 | 106.05 | 26700 |
| 1718037000 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
| 1717777800 | 106.24 | -0.33 | -0.31 | 106.24 | 106.24 | 106.24 | 155800 |
| 1717691400 | 106.57 | -0.07 | -0.07 | 106.57 | 106.57 | 106.57 | 49500 |
| 1717605000 | 106.64 | 0.14 | 0.13 | 106.64 | 106.64 | 106.64 | 6800 |
| 1717518600 | 106.5 | 0.17 | 0.16 | 106.5 | 106.5 | 106.5 | 5200 |
| 1717432200 | 106.33 | 0.33 | 0.31 | 106.33 | 106.33 | 106.33 | 5900 |
| 1717173000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 185100 |
| 1717086600 | 106 | 0.05 | 0.05 | 106 | 106 | 106 | 7400 |
| 1717000200 | 105.95 | -0.25 | -0.24 | 105.95 | 105.95 | 105.95 | 106400 |
| 1716913800 | 106.2 | -0.05 | -0.05 | 106.2 | 106.2 | 106.2 | 14600 |
| 1716827400 | 106.25 | 0.31 | 0.29 | 106.25 | 106.25 | 106.25 | 52300 |
| 1716568200 | 105.94 | -0.17 | -0.16 | 105.94 | 105.94 | 105.94 | 33300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
