AUB3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 104.83 | 0.14 | 0.13% | 104.83 | 104.83 | 104.83 | 6,600 |
Jul 16 2024 | 104.69 | 0.12 | 0.11% | 104.69 | 104.69 | 104.69 | 65,500 |
Jul 15 2024 | 104.57 | 0.04 | 0.04% | 104.57 | 104.57 | 104.57 | 600 |
Jul 12 2024 | 104.53 | 0.04 | 0.04% | 104.53 | 104.53 | 104.53 | 77,100 |
Jul 11 2024 | 104.49 | 0.45 | 0.43% | 103.78 | 104.49 | 103.78 | 142,900 |
Jul 10 2024 | 104.04 | 0.42 | 0.41% | 104.04 | 104.04 | 104.04 | 40,400 |
Jul 09 2024 | 103.62 | -0.40 | -0.38% | 104.08 | 104.08 | 103.62 | 4,400 |
Jul 08 2024 | 104.02 | 0.15 | 0.14% | 104.02 | 104.02 | 104.02 | 20,800 |
Jul 05 2024 | 103.87 | -0.02 | -0.02% | 103.87 | 103.87 | 103.87 | 64,100 |
Jul 04 2024 | 103.89 | 0.31 | 0.30% | 103.89 | 103.89 | 103.89 | 18,500 |
Jul 03 2024 | 103.58 | -0.13 | -0.13% | 103.84 | 103.84 | 103.58 | 49,900 |
Jul 02 2024 | 103.71 | 0.07 | 0.07% | 103.71 | 103.71 | 103.71 | 42,300 |
Jul 01 2024 | 103.64 | -0.43 | -0.41% | 103.64 | 103.64 | 103.64 | 359,000 |
Jun 28 2024 | 104.07 | 0.02 | 0.02% | 104.07 | 104.07 | 104.07 | 132,700 |
Jun 27 2024 | 104.05 | -0.02 | -0.02% | 104.05 | 104.05 | 104.05 | 4,500 |
Jun 26 2024 | 104.07 | 0.02 | 0.02% | 104.07 | 104.07 | 104.07 | 22,300 |
Jun 25 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 45,600 |
Jun 24 2024 | 104.11 | -0.25 | -0.24% | 104.11 | 104.11 | 104.11 | 57,300 |
Jun 21 2024 | 104.36 | 0.01 | 0.01% | 104.36 | 104.36 | 104.36 | 21,200 |
Jun 20 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 20,000 |
Jun 19 2024 | 104.35 | 0.02 | 0.02% | 104.35 | 104.35 | 104.35 | 128,900 |
Jun 18 2024 | 104.33 | -0.01 | -0.01% | 104.33 | 104.33 | 104.33 | 4,300 |
Jun 17 2024 | 104.34 | 0.29 | 0.28% | 104.34 | 104.34 | 104.34 | 2,000 |
Jun 14 2024 | 104.05 | 0.07 | 0.07% | 104.05 | 104.05 | 104.05 | 50,500 |
Jun 13 2024 | 103.98 | 0.13 | 0.13% | 103.98 | 103.98 | 103.98 | 33,100 |
Jun 12 2024 | 103.85 | 0.35 | 0.34% | 103.85 | 103.85 | 103.85 | 8,500 |
Jun 11 2024 | 103.50 | 0.13 | 0.13% | 103.50 | 103.50 | 103.50 | 52,100 |
Jun 10 2024 | 103.37 | -0.16 | -0.15% | 103.37 | 103.37 | 103.37 | 5,100 |
Jun 07 2024 | 103.53 | -0.28 | -0.27% | 103.53 | 103.53 | 103.53 | 187,300 |
Jun 06 2024 | 103.81 | -0.17 | -0.16% | 103.81 | 103.81 | 103.81 | 81,200 |
Jun 05 2024 | 103.98 | 0.06 | 0.06% | 103.98 | 103.98 | 103.98 | 40,400 |
Jun 04 2024 | 103.92 | 0.27 | 0.26% | 103.92 | 103.92 | 103.92 | 9,300 |
Jun 03 2024 | 103.65 | 0.35 | 0.34% | 103.65 | 103.65 | 103.65 | 6,900 |
May 31 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 323,700 |
May 30 2024 | 103.29 | -0.02 | -0.02% | 103.29 | 103.29 | 103.29 | 9,800 |
May 29 2024 | 103.31 | -0.28 | -0.27% | 103.31 | 103.31 | 103.31 | 5,100 |
May 28 2024 | 103.59 | 0.19 | 0.18% | 103.59 | 103.59 | 103.59 | 27,900 |
May 27 2024 | 103.40 | 0.19 | 0.18% | 103.40 | 103.40 | 103.40 | 300 |
May 24 2024 | 103.21 | -0.05 | -0.05% | 103.21 | 103.21 | 103.21 | 24,000 |
May 23 2024 | 103.26 | -0.35 | -0.34% | 103.26 | 103.26 | 103.26 | 50,200 |
May 22 2024 | 103.61 | -0.03 | -0.03% | 103.61 | 103.61 | 103.61 | 3,600 |
May 21 2024 | 103.64 | 0.10 | 0.10% | 103.64 | 103.64 | 103.64 | 17,200 |
May 20 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
May 17 2024 | 103.54 | -0.39 | -0.38% | 103.54 | 103.54 | 103.54 | 100 |
May 16 2024 | 103.93 | 0.23 | 0.22% | 103.93 | 103.93 | 103.93 | 86,300 |
May 15 2024 | 103.70 | 0.09 | 0.09% | 103.70 | 103.70 | 103.70 | 100 |
May 14 2024 | 103.61 | 0.11 | 0.11% | 103.61 | 103.61 | 103.61 | 200 |
May 13 2024 | 103.50 | 0.06 | 0.06% | 103.50 | 103.50 | 103.50 | 137,600 |
May 10 2024 | 103.44 | -0.22 | -0.21% | 103.44 | 103.44 | 103.44 | 100 |
May 09 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
May 08 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
May 07 2024 | 103.66 | 0.25 | 0.24% | 103.66 | 103.66 | 103.66 | 3,300 |
May 06 2024 | 103.41 | 0.08 | 0.08% | 103.41 | 103.41 | 103.41 | 8,600 |
May 03 2024 | 103.33 | 0.30 | 0.29% | 103.33 | 103.33 | 103.33 | 34,300 |
May 02 2024 | 103.03 | 0.09 | 0.09% | 103.03 | 103.03 | 103.03 | 241,400 |
Apr 30 2024 | 102.94 | -0.22 | -0.21% | 102.94 | 102.94 | 102.94 | 310,600 |
Apr 29 2024 | 103.16 | 0.33 | 0.32% | 103.16 | 103.16 | 103.16 | 11,400 |
Apr 26 2024 | 102.83 | 0.10 | 0.10% | 102.83 | 102.83 | 102.83 | 100 |
Apr 25 2024 | 102.73 | -0.20 | -0.19% | 103.04 | 103.04 | 102.73 | 38,100 |
Apr 24 2024 | 102.93 | -0.33 | -0.32% | 102.93 | 102.93 | 102.93 | 100 |
Apr 23 2024 | 103.26 | 0.10 | 0.10% | 103.26 | 103.26 | 103.26 | 100 |
Apr 22 2024 | 103.16 | 0.26 | 0.25% | 103.16 | 103.16 | 103.16 | 500 |
Apr 19 2024 | 102.90 | -0.45 | -0.44% | 102.90 | 102.90 | 102.90 | 100 |