We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 106.44 | -0.14 | -0.13 | 106.44 | 106.44 | 106.44 | 45800 |
| 1724344200 | 106.58 | 0.04 | 0.04 | 106.58 | 106.58 | 106.58 | 92500 |
| 1724257800 | 106.54 | 0.22 | 0.21 | 106.54 | 106.54 | 106.54 | 6900 |
| 1724171400 | 106.32 | 0.07 | 0.07 | 106.32 | 106.32 | 106.32 | 101200 |
| 1724085000 | 106.25 | -0.05 | -0.05 | 106.25 | 106.25 | 106.25 | 158400 |
| 1723825800 | 106.3 | -0.24 | -0.23 | 106.3 | 106.3 | 106.3 | 146700 |
| 1723739400 | 106.54 | 0 | 0.00 | 106.54 | 106.54 | 106.54 | 0 |
| 1723653000 | 106.54 | 0.11 | 0.10 | 106.54 | 106.54 | 106.54 | 23900 |
| 1723566600 | 106.43 | 0.23 | 0.22 | 106.43 | 106.43 | 106.43 | 37100 |
| 1723480200 | 106.2 | -0.14 | -0.13 | 106.2 | 106.2 | 106.2 | 212600 |
| 1723221000 | 106.34 | 0.02 | 0.02 | 106.34 | 106.34 | 106.34 | 65300 |
| 1723134600 | 106.32 | -0.16 | -0.15 | 106.32 | 106.32 | 106.32 | 143300 |
| 1723048200 | 106.48 | 0.22 | 0.21 | 106.48 | 106.48 | 106.48 | 22500 |
| 1722961800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1722875400 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1722616200 | 106.26 | 0.46 | 0.43 | 106.26 | 106.26 | 106.26 | 35400 |
| 1722529800 | 105.8 | 0.39 | 0.37 | 105.8 | 105.8 | 105.8 | 102400 |
| 1722443400 | 105.41 | 0.02 | 0.02 | 105.41 | 105.41 | 105.41 | 1068100 |
| 1722357000 | 105.39 | -0.11 | -0.10 | 105.39 | 105.39 | 105.39 | 34000 |
| 1722270600 | 105.5 | 0.32 | 0.30 | 105.5 | 105.5 | 105.5 | 129000 |
| 1722011400 | 105.18 | -0.04 | -0.04 | 105.18 | 105.18 | 105.18 | 92400 |
| 1721925000 | 105.22 | 0.26 | 0.25 | 105.22 | 105.22 | 105.22 | 38900 |
| 1721838600 | 104.96 | 0.23 | 0.22 | 104.96 | 104.96 | 104.96 | 155600 |
| 1721752200 | 104.73 | -0.01 | -0.01 | 104.73 | 104.73 | 104.73 | 128300 |
| 1721665800 | 104.74 | -0.21 | -0.20 | 104.74 | 104.74 | 104.74 | 945600 |
| 1721406600 | 104.95 | 0.03 | 0.03 | 104.95 | 104.95 | 104.95 | 240600 |
| 1721320200 | 104.92 | 0.13 | 0.12 | 104.92 | 104.92 | 104.92 | 91100 |
| 1721233800 | 104.79 | 0.12 | 0.11 | 104.79 | 104.79 | 104.79 | 74400 |
| 1721147400 | 104.67 | 0.13 | 0.12 | 104.69 | 104.69 | 104.67 | 26800 |
| 1721061000 | 104.54 | 0.04 | 0.04 | 104.54 | 104.54 | 104.54 | 75000 |
| 1720801800 | 104.5 | 0.04 | 0.04 | 104.5 | 104.5 | 104.5 | 76400 |
| 1720715400 | 104.46 | 0.46 | 0.44 | 104.46 | 104.46 | 104.46 | 35500 |
| 1720629000 | 104 | 0.21 | 0.20 | 104 | 104 | 104 | 161800 |
| 1720542600 | 103.79 | -0.2 | -0.19 | 103.79 | 103.79 | 103.79 | 289000 |
| 1720456200 | 103.99 | 0.15 | 0.14 | 103.99 | 103.99 | 103.99 | 192600 |
| 1720197000 | 103.84 | -0.02 | -0.02 | 103.84 | 103.84 | 103.84 | 181300 |
| 1720110600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 409700 |
| 1720024200 | 103.86 | 0.18 | 0.17 | 103.86 | 103.86 | 103.86 | 171800 |
| 1719937800 | 103.68 | 0.06 | 0.06 | 103.68 | 103.68 | 103.68 | 9700 |
| 1719851400 | 103.62 | -0.43 | -0.41 | 103.62 | 103.62 | 103.62 | 1350800 |
| 1719592200 | 104.05 | 0.02 | 0.02 | 104.05 | 104.05 | 104.05 | 196200 |
| 1719505800 | 104.03 | -0.02 | -0.02 | 104.03 | 104.03 | 104.03 | 184700 |
| 1719419400 | 104.05 | 0.02 | 0.02 | 104.05 | 104.05 | 104.05 | 197500 |
| 1719333000 | 104.03 | -0.07 | -0.07 | 104.03 | 104.03 | 104.03 | 25500 |
| 1719246600 | 104.1 | -0.26 | -0.25 | 104.06 | 104.1 | 104.06 | 38200 |
| 1718987400 | 104.36 | 0.01 | 0.01 | 104.36 | 104.36 | 104.36 | 108800 |
| 1718901000 | 104.35 | -0.01 | -0.01 | 104.35 | 104.35 | 104.35 | 171000 |
| 1718814600 | 104.36 | 0.02 | 0.02 | 104.36 | 104.36 | 104.36 | 223500 |
| 1718728200 | 104.34 | -0.01 | -0.01 | 104.34 | 104.34 | 104.34 | 79000 |
| 1718641800 | 104.35 | 0.03 | 0.03 | 104.35 | 104.35 | 104.35 | 132000 |
| 1718382600 | 104.32 | 0.19 | 0.18 | 104.32 | 104.32 | 104.32 | 14900 |
| 1718296200 | 104.13 | 0.28 | 0.27 | 103.99 | 104.13 | 103.99 | 48300 |
| 1718209800 | 103.85 | 0.36 | 0.35 | 103.85 | 103.85 | 103.85 | 50300 |
| 1718123400 | 103.49 | 0.11 | 0.11 | 103.49 | 103.49 | 103.49 | 168500 |
| 1718037000 | 103.38 | -0.16 | -0.15 | 103.38 | 103.38 | 103.38 | 25600 |
| 1717777800 | 103.54 | -0.28 | -0.27 | 103.76 | 103.76 | 103.54 | 142900 |
| 1717691400 | 103.82 | -0.17 | -0.16 | 103.82 | 103.82 | 103.82 | 15100 |
| 1717605000 | 103.99 | 0.06 | 0.06 | 103.99 | 103.99 | 103.99 | 209900 |
| 1717518600 | 103.93 | 0.27 | 0.26 | 103.93 | 103.93 | 103.93 | 66100 |
| 1717432200 | 103.66 | 0.26 | 0.25 | 103.66 | 103.66 | 103.66 | 46500 |
| 1717173000 | 103.4 | 0.1 | 0.10 | 103.4 | 103.4 | 103.4 | 1185500 |
| 1717086600 | 103.3 | -0.02 | -0.02 | 103.3 | 103.3 | 103.3 | 96700 |
| 1717000200 | 103.32 | -0.28 | -0.27 | 103.51 | 103.51 | 103.32 | 80100 |
| 1716913800 | 103.6 | 0.04 | 0.04 | 103.6 | 103.6 | 103.6 | 127100 |
| 1716827400 | 103.56 | 0.61 | 0.59 | 103.56 | 103.56 | 103.56 | 72000 |
| 1716568200 | 102.95 | -0.33 | -0.32 | 102.95 | 102.95 | 102.95 | 86100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
