We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 109.95 | -0.19 | -0.17 | 109.95 | 109.95 | 109.95 | 188400 |
| 1734024600 | 110.14 | -0.1 | -0.09 | 110.14 | 110.14 | 110.14 | 34200 |
| 1733938200 | 110.24 | 0.07 | 0.06 | 110.24 | 110.24 | 110.24 | 51500 |
| 1733851800 | 110.17 | 0.1 | 0.09 | 110.17 | 110.17 | 110.17 | 138300 |
| 1733765400 | 110.07 | 0.27 | 0.25 | 110.07 | 110.07 | 110.07 | 59500 |
| 1733506200 | 109.8 | -0.19 | -0.17 | 109.8 | 109.8 | 109.8 | 197700 |
| 1733419800 | 109.99 | -0.08 | -0.07 | 109.99 | 109.99 | 109.99 | 30200 |
| 1733333400 | 110.07 | -0.15 | -0.14 | 110.21 | 110.21 | 110.07 | 51000 |
| 1733247000 | 110.22 | 0.09 | 0.08 | 110.22 | 110.22 | 110.22 | 84700 |
| 1733160600 | 110.13 | 0.35 | 0.32 | 110.13 | 110.13 | 110.13 | 58000 |
| 1732901400 | 109.78 | 0.16 | 0.15 | 109.78 | 109.78 | 109.78 | 1114500 |
| 1732815000 | 109.62 | -0.01 | -0.01 | 109.62 | 109.62 | 109.62 | 269100 |
| 1732728600 | 109.63 | 0.23 | 0.21 | 109.63 | 109.63 | 109.63 | 49500 |
| 1732642200 | 109.4 | -0.16 | -0.15 | 109.4 | 109.4 | 109.4 | 137400 |
| 1732555800 | 109.56 | 0.04 | 0.04 | 109.56 | 109.56 | 109.56 | 20300 |
| 1732296600 | 109.52 | 0.26 | 0.24 | 108.94 | 109.52 | 108.94 | 256700 |
| 1732210200 | 109.26 | 0.11 | 0.10 | 109.26 | 109.26 | 109.26 | 232200 |
| 1732123800 | 109.15 | -0.12 | -0.11 | 109.15 | 109.15 | 109.15 | 118000 |
| 1732037400 | 109.27 | 0.08 | 0.07 | 109.34 | 109.34 | 109.27 | 41300 |
| 1731951000 | 109.19 | 0.43 | 0.40 | 109.19 | 109.19 | 109.19 | 103000 |
| 1731691800 | 108.76 | -0.63 | -0.58 | 108.85 | 108.85 | 108.76 | 229000 |
| 1731605400 | 109.39 | 0.35 | 0.32 | 109.39 | 109.39 | 109.39 | 174300 |
| 1731519000 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1731432600 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1731346200 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1731087000 | 109.04 | 0.07 | 0.06 | 109.04 | 109.04 | 109.04 | 57600 |
| 1731000600 | 108.97 | 0.36 | 0.33 | 108.97 | 108.97 | 108.97 | 33800 |
| 1730914200 | 108.61 | -0.02 | -0.02 | 108.61 | 108.61 | 108.61 | 36400 |
| 1730827800 | 108.63 | -0.05 | -0.05 | 108.7 | 108.7 | 108.63 | 81500 |
| 1730741400 | 108.68 | 0.86 | 0.80 | 108.68 | 108.68 | 108.68 | 171000 |
| 1730482200 | 107.82 | 0 | 0.00 | 107.82 | 107.82 | 107.82 | 0 |
| 1730395800 | 107.82 | -0.26 | -0.24 | 107.82 | 107.82 | 107.82 | 1100500 |
| 1730309400 | 108.08 | -0.18 | -0.17 | 108.08 | 108.08 | 108.08 | 58100 |
| 1730223000 | 108.26 | -0.06 | -0.06 | 108.26 | 108.26 | 108.26 | 158600 |
| 1730136600 | 108.32 | -0.71 | -0.65 | 108.32 | 108.32 | 108.32 | 390000 |
| 1729873800 | 109.03 | 0.08 | 0.07 | 109.03 | 109.03 | 109.03 | 41200 |
| 1729787400 | 108.95 | 0.07 | 0.06 | 108.95 | 108.95 | 108.95 | 156800 |
| 1729701000 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 61500 |
| 1729614600 | 108.88 | 0.71 | 0.66 | 108.88 | 108.88 | 108.88 | 141300 |
| 1729528200 | 108.17 | -0.78 | -0.72 | 108.17 | 108.17 | 108.17 | 90800 |
| 1729269000 | 108.95 | 0.18 | 0.17 | 108.95 | 108.95 | 108.95 | 110100 |
| 1729182600 | 108.77 | 0.36 | 0.33 | 108.77 | 108.77 | 108.77 | 58800 |
| 1729096200 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1729009800 | 108.41 | 0.05 | 0.05 | 108.41 | 108.41 | 108.41 | 53900 |
| 1728923400 | 108.36 | 0.13 | 0.12 | 108.36 | 108.36 | 108.36 | 80500 |
| 1728664200 | 108.23 | -0.04 | -0.04 | 108.23 | 108.23 | 108.23 | 189200 |
| 1728577800 | 108.27 | 0 | 0.00 | 108.27 | 108.27 | 108.27 | 0 |
| 1728491400 | 108.27 | 0.06 | 0.06 | 108.27 | 108.27 | 108.27 | 61000 |
| 1728405000 | 108.21 | 0.02 | 0.02 | 108.21 | 108.21 | 108.21 | 108300 |
| 1728318600 | 108.19 | -0.05 | -0.05 | 108.19 | 108.19 | 108.19 | 31100 |
| 1728059400 | 108.24 | -0.02 | -0.02 | 108.24 | 108.24 | 108.24 | 12500 |
| 1727973000 | 108.26 | -0.62 | -0.57 | 108.26 | 108.26 | 108.26 | 125900 |
| 1727886600 | 108.88 | 0.03 | 0.03 | 108.27 | 108.88 | 108.27 | 35700 |
| 1727800200 | 108.85 | 0.05 | 0.05 | 108.85 | 108.85 | 108.85 | 1403700 |
| 1727713800 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 118600 |
| 1727454600 | 108.7 | 0.11 | 0.10 | 108.7 | 108.7 | 108.7 | 101000 |
| 1727368200 | 108.59 | -0.01 | -0.01 | 108.59 | 108.59 | 108.59 | 95500 |
| 1727281800 | 108.6 | 0.08 | 0.07 | 108.6 | 108.6 | 108.6 | 30200 |
| 1727195400 | 108.52 | 0.98 | 0.91 | 108.52 | 108.52 | 108.52 | 139600 |
| 1727109000 | 107.54 | 0.14 | 0.13 | 107.54 | 107.54 | 107.54 | 47600 |
| 1726849800 | 107.4 | 0.02 | 0.02 | 107.4 | 107.4 | 107.4 | 306400 |
| 1726763400 | 107.38 | 0.01 | 0.01 | 107.38 | 107.38 | 107.38 | 162000 |
| 1726677000 | 107.37 | -0.16 | -0.15 | 107.37 | 107.37 | 107.37 | 147500 |
| 1726590600 | 107.53 | 0.03 | 0.03 | 107.53 | 107.53 | 107.53 | 130500 |
| 1726504200 | 107.5 | 0.07 | 0.07 | 107.5 | 107.5 | 107.5 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
