Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUB5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 108.95 | 0.18 | 0.17% | 108.95 | 108.95 | 108.95 | 110,100 |
| Oct 17 2024 | 108.77 | 0.36 | 0.33% | 108.77 | 108.77 | 108.77 | 58,800 |
| Oct 16 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 108.41 | 0 |
| Oct 15 2024 | 108.41 | 0.05 | 0.05% | 108.41 | 108.41 | 108.41 | 53,900 |
| Oct 14 2024 | 108.36 | 0.13 | 0.12% | 108.36 | 108.36 | 108.36 | 80,500 |
| Oct 11 2024 | 108.23 | -0.04 | -0.04% | 108.23 | 108.23 | 108.23 | 189,200 |
| Oct 10 2024 | 108.27 | 0.00 | 0.00% | 108.27 | 108.27 | 108.27 | 0 |
| Oct 09 2024 | 108.27 | 0.06 | 0.06% | 108.27 | 108.27 | 108.27 | 61,000 |
| Oct 08 2024 | 108.21 | 0.02 | 0.02% | 108.21 | 108.21 | 108.21 | 108,300 |
| Oct 07 2024 | 108.19 | -0.05 | -0.05% | 108.19 | 108.19 | 108.19 | 31,100 |
| Oct 04 2024 | 108.24 | -0.02 | -0.02% | 108.24 | 108.24 | 108.24 | 12,500 |
| Oct 03 2024 | 108.26 | -0.62 | -0.57% | 108.26 | 108.26 | 108.26 | 125,900 |
| Oct 02 2024 | 108.88 | 0.03 | 0.03% | 108.27 | 108.88 | 108.27 | 35,700 |
| Oct 01 2024 | 108.85 | 0.05 | 0.05% | 108.85 | 108.85 | 108.85 | 1,403,700 |
| Sep 30 2024 | 108.80 | 0.10 | 0.09% | 108.80 | 108.80 | 108.80 | 118,600 |
| Sep 27 2024 | 108.70 | 0.11 | 0.10% | 108.70 | 108.70 | 108.70 | 101,000 |
| Sep 26 2024 | 108.59 | -0.01 | -0.01% | 108.59 | 108.59 | 108.59 | 95,500 |
| Sep 25 2024 | 108.60 | 0.08 | 0.07% | 108.60 | 108.60 | 108.60 | 30,200 |
| Sep 24 2024 | 108.52 | 0.98 | 0.91% | 108.52 | 108.52 | 108.52 | 139,600 |
| Sep 23 2024 | 107.54 | 0.14 | 0.13% | 107.54 | 107.54 | 107.54 | 47,600 |
| Sep 20 2024 | 107.40 | 0.02 | 0.02% | 107.40 | 107.40 | 107.40 | 306,400 |
| Sep 19 2024 | 107.38 | 0.01 | 0.01% | 107.38 | 107.38 | 107.38 | 162,000 |
| Sep 18 2024 | 107.37 | -0.16 | -0.15% | 107.37 | 107.37 | 107.37 | 147,500 |
| Sep 17 2024 | 107.53 | 0.03 | 0.03% | 107.53 | 107.53 | 107.53 | 130,500 |
| Sep 16 2024 | 107.50 | 0.07 | 0.07% | 107.50 | 107.50 | 107.50 | 88,000 |
| Sep 13 2024 | 107.43 | -0.03 | -0.03% | 107.43 | 107.43 | 107.43 | 49,500 |
| Sep 12 2024 | 107.46 | -0.10 | -0.09% | 107.46 | 107.46 | 107.46 | 108,700 |
| Sep 11 2024 | 107.56 | 0.27 | 0.25% | 107.56 | 107.56 | 107.56 | 47,000 |
| Sep 10 2024 | 107.29 | 0.06 | 0.06% | 107.29 | 107.29 | 107.29 | 24,500 |
| Sep 09 2024 | 107.23 | 0.12 | 0.11% | 107.23 | 107.23 | 107.23 | 302,200 |
| Sep 06 2024 | 107.11 | 0.16 | 0.15% | 106.99 | 107.11 | 106.99 | 126,100 |
| Sep 05 2024 | 106.95 | 0.10 | 0.09% | 106.95 | 106.95 | 106.95 | 90,600 |
| Sep 04 2024 | 106.85 | 0.36 | 0.34% | 106.77 | 106.85 | 106.77 | 87,100 |
| Sep 03 2024 | 106.49 | 0.06 | 0.06% | 106.49 | 106.49 | 106.49 | 1,100 |
| Sep 02 2024 | 106.43 | -0.10 | -0.09% | 106.43 | 106.43 | 106.43 | 69,800 |
| Aug 30 2024 | 106.53 | -0.12 | -0.11% | 106.53 | 106.53 | 106.53 | 1,112,300 |
| Aug 29 2024 | 106.65 | 0.10 | 0.09% | 106.65 | 106.65 | 106.65 | 16,700 |
| Aug 28 2024 | 106.55 | 0.15 | 0.14% | 106.55 | 106.55 | 106.55 | 11,700 |
| Aug 27 2024 | 106.40 | -0.12 | -0.11% | 106.40 | 106.40 | 106.40 | 99,100 |
| Aug 26 2024 | 106.52 | 0.08 | 0.08% | 106.52 | 106.52 | 106.52 | 15,100 |
| Aug 23 2024 | 106.44 | -0.14 | -0.13% | 106.44 | 106.44 | 106.44 | 45,800 |
| Aug 22 2024 | 106.58 | 0.04 | 0.04% | 106.58 | 106.58 | 106.58 | 92,500 |
| Aug 21 2024 | 106.54 | 0.22 | 0.21% | 106.54 | 106.54 | 106.54 | 6,900 |
| Aug 20 2024 | 106.32 | 0.07 | 0.07% | 106.32 | 106.32 | 106.32 | 101,200 |
| Aug 19 2024 | 106.25 | -0.05 | -0.05% | 106.25 | 106.25 | 106.25 | 158,400 |
| Aug 16 2024 | 106.30 | -0.24 | -0.23% | 106.30 | 106.30 | 106.30 | 146,700 |
| Aug 15 2024 | 106.54 | 0.00 | 0.00% | 106.54 | 106.54 | 106.54 | 0 |
| Aug 14 2024 | 106.54 | 0.11 | 0.10% | 106.54 | 106.54 | 106.54 | 23,900 |
| Aug 13 2024 | 106.43 | 0.23 | 0.22% | 106.43 | 106.43 | 106.43 | 37,100 |
| Aug 12 2024 | 106.20 | -0.14 | -0.13% | 106.20 | 106.20 | 106.20 | 212,600 |
| Aug 09 2024 | 106.34 | 0.02 | 0.02% | 106.34 | 106.34 | 106.34 | 65,300 |
| Aug 08 2024 | 106.32 | -0.16 | -0.15% | 106.32 | 106.32 | 106.32 | 143,300 |
| Aug 07 2024 | 106.48 | -0.01 | -0.01% | 106.48 | 106.48 | 106.48 | 22,500 |
| Aug 06 2024 | 106.49 | -0.04 | -0.04% | 106.49 | 106.49 | 106.49 | 118,700 |
| Aug 05 2024 | 106.53 | 0.27 | 0.25% | 106.53 | 106.53 | 106.53 | 92,300 |
| Aug 02 2024 | 106.26 | 0.46 | 0.43% | 106.26 | 106.26 | 106.26 | 35,400 |
| Aug 01 2024 | 105.80 | 0.39 | 0.37% | 105.80 | 105.80 | 105.80 | 102,400 |
| Jul 31 2024 | 105.41 | 0.02 | 0.02% | 105.41 | 105.41 | 105.41 | 1,068,100 |
| Jul 30 2024 | 105.39 | 0.21 | 0.20% | 105.39 | 105.39 | 105.39 | 34,000 |
| Jul 29 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| Jul 26 2024 | 105.18 | -0.04 | -0.04% | 105.18 | 105.18 | 105.18 | 92,400 |
| Jul 25 2024 | 105.22 | 0.26 | 0.25% | 105.22 | 105.22 | 105.22 | 38,900 |
| Jul 24 2024 | 104.96 | 0.23 | 0.22% | 104.96 | 104.96 | 104.96 | 155,600 |
| Jul 23 2024 | 104.73 | -0.01 | -0.01% | 104.73 | 104.73 | 104.73 | 128,300 |
