We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 105.14 | 0.06 | 0.06 | 105.14 | 105.14 | 105.14 | 3500 |
| 1734024600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733938200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733851800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733765400 | 105.08 | 0.07 | 0.07 | 105.08 | 105.08 | 105.08 | 1500 |
| 1733506200 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733419800 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733333400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733247000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733160600 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1732901400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1732815000 | 105.01 | 0.01 | 0.01 | 105.01 | 105.01 | 105.01 | 6000 |
| 1732728600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732642200 | 105 | 0.04 | 0.04 | 105 | 105 | 105 | 5000 |
| 1732555800 | 104.96 | -0.01 | -0.01 | 104.96 | 104.96 | 104.96 | 10000 |
| 1732296600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732210200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732123800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732037400 | 104.97 | 0.01 | 0.01 | 104.97 | 104.97 | 104.97 | 1000 |
| 1731951000 | 104.96 | 0.59 | 0.57 | 104.96 | 104.96 | 104.96 | 5000 |
| 1731691800 | 104.37 | -0.37 | -0.35 | 104.37 | 104.37 | 104.37 | 5000 |
| 1731605400 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731519000 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731432600 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731346200 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731087000 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731000600 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1730914200 | 104.74 | 0.66 | 0.63 | 104.74 | 104.74 | 104.74 | 20000 |
| 1730827800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730741400 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730482200 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730395800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730309400 | 104.08 | -0.01 | -0.01 | 104.09 | 104.09 | 104.08 | 55000 |
| 1730223000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1730136600 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1729873800 | 104.09 | -0.35 | -0.34 | 104.09 | 104.09 | 104.09 | 155000 |
| 1729787400 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729701000 | 104.44 | 0.44 | 0.42 | 104.44 | 104.44 | 104.44 | 10000 |
| 1729614600 | 104 | -0.37 | -0.35 | 104 | 104 | 104 | 2700 |
| 1729528200 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1729269000 | 104.37 | 0.03 | 0.03 | 104.37 | 104.37 | 104.37 | 2000 |
| 1729182600 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1729096200 | 104.34 | 0.02 | 0.02 | 104.34 | 104.34 | 104.34 | 10000 |
| 1729009800 | 104.32 | 0.03 | 0.03 | 104.32 | 104.32 | 104.32 | 20000 |
| 1728923400 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1728664200 | 104.29 | 0.5 | 0.48 | 104.29 | 104.29 | 104.29 | 29000 |
| 1728577800 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728491400 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728405000 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728318600 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728059400 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1727973000 | 103.79 | -0.45 | -0.43 | 103.79 | 103.79 | 103.79 | 15000 |
| 1727886600 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1727800200 | 104.24 | 0.08 | 0.08 | 103.72 | 104.24 | 103.72 | 6100 |
| 1727713800 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1727454600 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1727368200 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1727281800 | 104.16 | 0.04 | 0.04 | 104.16 | 104.16 | 104.16 | 5000 |
| 1727195400 | 104.12 | 0.61 | 0.59 | 104.12 | 104.12 | 104.12 | 7900 |
| 1727109000 | 103.51 | -0.53 | -0.51 | 103.51 | 103.51 | 103.51 | 29000 |
| 1726849800 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726763400 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726677000 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1726590600 | 104.04 | 0.06 | 0.06 | 104.04 | 104.04 | 104.04 | 50000 |
| 1726504200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
