We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 103.65 | 0.2 | 0.19 | 103.65 | 103.65 | 103.65 | 37800 |
| 1720542600 | 103.45 | -0.1 | -0.10 | 103.45 | 103.45 | 103.45 | 20100 |
| 1720456200 | 103.55 | 0.2 | 0.19 | 103.55 | 103.55 | 103.55 | 62900 |
| 1720197000 | 103.35 | 0.05 | 0.05 | 103.35 | 103.35 | 103.35 | 100 |
| 1720110600 | 103.3 | -0.1 | -0.10 | 103.3 | 103.3 | 103.3 | 44800 |
| 1720024200 | 103.4 | 0.15 | 0.15 | 103.15 | 103.4 | 103.15 | 20900 |
| 1719937800 | 103.25 | 0.05 | 0.05 | 103.25 | 103.25 | 103.25 | 100 |
| 1719851400 | 103.2 | -0.2 | -0.19 | 103.2 | 103.2 | 103.2 | 415300 |
| 1719592200 | 103.4 | -0.1 | -0.10 | 103.4 | 103.4 | 103.4 | 10000 |
| 1719505800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 29800 |
| 1719419400 | 103.5 | -0.1 | -0.10 | 103.5 | 103.5 | 103.5 | 100 |
| 1719333000 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 3600 |
| 1719246600 | 103.55 | -0.05 | -0.05 | 103.55 | 103.55 | 103.55 | 1600 |
| 1718987400 | 103.6 | 0.15 | 0.14 | 103.6 | 103.6 | 103.6 | 48700 |
| 1718901000 | 103.45 | -0.1 | -0.10 | 103.45 | 103.45 | 103.45 | 4900 |
| 1718814600 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 67800 |
| 1718728200 | 103.55 | 0.09 | 0.09 | 103.55 | 103.55 | 103.55 | 35800 |
| 1718641800 | 103.46 | -0.42 | -0.40 | 103.46 | 103.46 | 103.46 | 3700 |
| 1718382600 | 103.88 | 0.21 | 0.20 | 103.88 | 103.88 | 103.88 | 200 |
| 1718296200 | 103.67 | 0.27 | 0.26 | 103.67 | 103.67 | 103.67 | 2900 |
| 1718209800 | 103.4 | 0.62 | 0.60 | 103.4 | 103.4 | 103.4 | 100 |
| 1718123400 | 102.78 | -0.05 | -0.05 | 102.78 | 102.78 | 102.78 | 37600 |
| 1718037000 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1717777800 | 102.83 | -0.26 | -0.25 | 102.83 | 102.83 | 102.83 | 13900 |
| 1717691400 | 103.09 | -0.33 | -0.32 | 103.09 | 103.09 | 103.09 | 67500 |
| 1717605000 | 103.42 | 0.27 | 0.26 | 103.42 | 103.42 | 103.42 | 37000 |
| 1717518600 | 103.15 | 0.09 | 0.09 | 103.15 | 103.15 | 103.15 | 8000 |
| 1717432200 | 103.06 | 0.28 | 0.27 | 103.06 | 103.06 | 103.06 | 16700 |
| 1717173000 | 102.78 | 0.23 | 0.22 | 102.78 | 102.78 | 102.78 | 323400 |
| 1717086600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 24400 |
| 1717000200 | 102.55 | -0.22 | -0.21 | 102.7 | 102.7 | 102.55 | 34100 |
| 1716913800 | 102.77 | -0.44 | -0.43 | 102.77 | 102.77 | 102.77 | 41300 |
| 1716827400 | 103.21 | 0.56 | 0.55 | 102.95 | 103.21 | 102.95 | 44900 |
| 1716568200 | 102.65 | 0.2 | 0.20 | 102.65 | 102.65 | 102.65 | 100 |
| 1716481800 | 102.45 | -0.8 | -0.77 | 102.45 | 102.45 | 102.45 | 36400 |
| 1716395400 | 103.25 | -0.1 | -0.10 | 103.2 | 103.25 | 103.2 | 66200 |
| 1716309000 | 103.35 | 0.15 | 0.15 | 103.35 | 103.35 | 103.35 | 142200 |
| 1716222600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1715963400 | 103.2 | -0.48 | -0.46 | 103.2 | 103.2 | 103.2 | 19300 |
| 1715877000 | 103.68 | 0.18 | 0.17 | 103.68 | 103.68 | 103.68 | 23300 |
| 1715790600 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 29900 |
| 1715704200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1715617800 | 103.2 | 0.2 | 0.19 | 103.2 | 103.2 | 103.2 | 134800 |
| 1715358600 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 100 |
| 1715272200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715185800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715099400 | 103.4 | 0.2 | 0.19 | 103.4 | 103.4 | 103.4 | 100 |
| 1715013000 | 103.2 | 0.2 | 0.19 | 103.2 | 103.2 | 103.2 | 44600 |
| 1714753800 | 103 | 0.3 | 0.29 | 102.85 | 103 | 102.85 | 50500 |
| 1714667400 | 102.7 | 0.15 | 0.15 | 102.75 | 102.75 | 102.7 | 166700 |
| 1714494600 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 281800 |
| 1714408200 | 102.85 | 0.15 | 0.15 | 102.85 | 102.85 | 102.85 | 200 |
| 1714149000 | 102.7 | 0.35 | 0.34 | 102.7 | 102.7 | 102.7 | 15600 |
| 1714062600 | 102.35 | -0.2 | -0.20 | 102.35 | 102.35 | 102.35 | 3100 |
| 1713976200 | 102.55 | -0.35 | -0.34 | 102.55 | 102.55 | 102.55 | 100 |
| 1713889800 | 102.9 | 0.1 | 0.10 | 102.9 | 102.9 | 102.9 | 100 |
| 1713803400 | 102.8 | 0.2 | 0.19 | 102.8 | 102.8 | 102.8 | 100 |
| 1713544200 | 102.6 | -0.25 | -0.24 | 102.6 | 102.6 | 102.6 | 100 |
| 1713457800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 100 |
| 1713371400 | 102.85 | 0.1 | 0.10 | 102.85 | 102.85 | 102.85 | 100 |
| 1713285000 | 102.75 | -0.41 | -0.40 | 102.75 | 102.75 | 102.75 | 100 |
| 1713198600 | 103.16 | -0.29 | -0.28 | 103.16 | 103.16 | 103.16 | 100 |
| 1712939400 | 103.45 | 0.55 | 0.53 | 103.45 | 103.45 | 103.45 | 100 |
| 1712853000 | 102.9 | -0.25 | -0.24 | 102.9 | 102.9 | 102.9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
