Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUB8L)
Amundi Finance Emissions null (AUB8L) Historical

AUB8L Amundi Finance Emissions null

103.65

0.00 (0.00%)

Last Updated: 06:55:12

Delayed by 15 minutes

AUB8L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	103.65	0.20	0.19%	103.65	103.65	103.65	37,800
Jul 09 2024	103.45	-0.10	-0.10%	103.45	103.45	103.45	20,100
Jul 08 2024	103.55	0.20	0.19%	103.55	103.55	103.55	62,900
Jul 05 2024	103.35	0.05	0.05%	103.35	103.35	103.35	100
Jul 04 2024	103.30	-0.10	-0.10%	103.30	103.30	103.30	44,800
Jul 03 2024	103.40	0.15	0.15%	103.15	103.40	103.15	20,900
Jul 02 2024	103.25	0.05	0.05%	103.25	103.25	103.25	100
Jul 01 2024	103.20	-0.20	-0.19%	103.20	103.20	103.20	415,300
Jun 28 2024	103.40	-0.10	-0.10%	103.40	103.40	103.40	10,000
Jun 27 2024	103.50	0.00	0.00%	103.50	103.50	103.50	29,800
Jun 26 2024	103.50	-0.10	-0.10%	103.50	103.50	103.50	100
Jun 25 2024	103.60	0.05	0.05%	103.60	103.60	103.60	3,600
Jun 24 2024	103.55	-0.05	-0.05%	103.55	103.55	103.55	1,600
Jun 21 2024	103.60	0.15	0.14%	103.60	103.60	103.60	48,700
Jun 20 2024	103.45	-0.10	-0.10%	103.45	103.45	103.45	4,900
Jun 19 2024	103.55	0.00	0.00%	103.55	103.55	103.55	67,800
Jun 18 2024	103.55	0.09	0.09%	103.55	103.55	103.55	35,800
Jun 17 2024	103.46	-0.42	-0.40%	103.46	103.46	103.46	3,700
Jun 14 2024	103.88	0.21	0.20%	103.88	103.88	103.88	200
Jun 13 2024	103.67	0.27	0.26%	103.67	103.67	103.67	2,900
Jun 12 2024	103.40	0.62	0.60%	103.40	103.40	103.40	100
Jun 11 2024	102.78	-0.05	-0.05%	102.78	102.78	102.78	37,600
Jun 10 2024	102.83	0.00	0.00%	102.83	102.83	102.83	0
Jun 07 2024	102.83	-0.26	-0.25%	102.83	102.83	102.83	13,900
Jun 06 2024	103.09	-0.33	-0.32%	103.09	103.09	103.09	67,500
Jun 05 2024	103.42	0.27	0.26%	103.42	103.42	103.42	37,000
Jun 04 2024	103.15	0.09	0.09%	103.15	103.15	103.15	8,000
Jun 03 2024	103.06	0.28	0.27%	103.06	103.06	103.06	16,700
May 31 2024	102.78	0.23	0.22%	102.78	102.78	102.78	323,400
May 30 2024	102.55	0.00	0.00%	102.55	102.55	102.55	24,400
May 29 2024	102.55	-0.22	-0.21%	102.70	102.70	102.55	34,100
May 28 2024	102.77	-0.44	-0.43%	102.77	102.77	102.77	41,300
May 27 2024	103.21	0.56	0.55%	102.95	103.21	102.95	44,900
May 24 2024	102.65	0.20	0.20%	102.65	102.65	102.65	100
May 23 2024	102.45	-0.80	-0.77%	102.45	102.45	102.45	36,400
May 22 2024	103.25	-0.10	-0.10%	103.20	103.25	103.20	66,200
May 21 2024	103.35	0.15	0.15%	103.35	103.35	103.35	142,200
May 20 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
May 17 2024	103.20	-0.48	-0.46%	103.20	103.20	103.20	19,300
May 16 2024	103.68	0.18	0.17%	103.68	103.68	103.68	23,300
May 15 2024	103.50	0.30	0.29%	103.50	103.50	103.50	29,900
May 14 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
May 13 2024	103.20	0.20	0.19%	103.20	103.20	103.20	134,800
May 10 2024	103.00	-0.40	-0.39%	103.00	103.00	103.00	100
May 09 2024	103.40	0.00	0.00%	103.40	103.40	103.40	0
May 08 2024	103.40	0.00	0.00%	103.40	103.40	103.40	0
May 07 2024	103.40	0.20	0.19%	103.40	103.40	103.40	100
May 06 2024	103.20	0.20	0.19%	103.20	103.20	103.20	44,600
May 03 2024	103.00	0.30	0.29%	102.85	103.00	102.85	50,500
May 02 2024	102.70	0.15	0.15%	102.75	102.75	102.70	166,700
Apr 30 2024	102.55	-0.30	-0.29%	102.55	102.55	102.55	281,800
Apr 29 2024	102.85	0.15	0.15%	102.85	102.85	102.85	200
Apr 26 2024	102.70	0.35	0.34%	102.70	102.70	102.70	15,600
Apr 25 2024	102.35	-0.20	-0.20%	102.35	102.35	102.35	3,100
Apr 24 2024	102.55	-0.35	-0.34%	102.55	102.55	102.55	100
Apr 23 2024	102.90	0.10	0.10%	102.90	102.90	102.90	100
Apr 22 2024	102.80	0.20	0.19%	102.80	102.80	102.80	100
Apr 19 2024	102.60	-0.25	-0.24%	102.60	102.60	102.60	100
Apr 18 2024	102.85	0.00	0.00%	102.85	102.85	102.85	100
Apr 17 2024	102.85	0.10	0.10%	102.85	102.85	102.85	100
Apr 16 2024	102.75	-0.41	-0.40%	102.75	102.75	102.75	100
Apr 15 2024	103.16	-0.29	-0.28%	103.16	103.16	103.16	100
Apr 12 2024	103.45	0.55	0.53%	103.45	103.45	103.45	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions