Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUB9L)
Amundi Finance Emissions null (AUB9L) Historical

AUB9L Amundi Finance Emissions null

104.11

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

AUB9L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
Dec 18 2024	104.11	0.00	0.00%	104.11	104.11	104.11	2,900
Dec 17 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
Dec 16 2024	104.11	0.00	0.00%	104.11	104.11	104.11	0
Dec 13 2024	104.11	-0.01	-0.01%	104.11	104.11	104.11	22,000
Dec 12 2024	104.12	0.04	0.04%	104.12	104.12	104.12	15,000
Dec 11 2024	104.08	0.02	0.02%	104.08	104.08	104.08	60,800
Dec 10 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
Dec 09 2024	104.06	0.00	0.00%	104.06	104.06	104.06	5,000
Dec 06 2024	104.06	0.03	0.03%	104.06	104.06	104.06	20,000
Dec 05 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Dec 04 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Dec 03 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Dec 02 2024	104.03	0.03	0.03%	104.03	104.03	104.03	109,000
Nov 29 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Nov 28 2024	104.00	0.05	0.05%	104.00	104.00	104.00	9,500
Nov 27 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Nov 26 2024	103.95	0.00	0.00%	103.95	103.95	103.95	3,000
Nov 25 2024	103.95	0.02	0.02%	103.95	103.95	103.95	60,000
Nov 22 2024	103.93	0.00	0.00%	103.93	103.93	103.93	0
Nov 21 2024	103.93	0.00	0.00%	103.93	103.93	103.93	0
Nov 20 2024	103.93	0.00	0.00%	103.93	103.93	103.93	0
Nov 19 2024	103.93	0.00	0.00%	103.93	103.93	103.93	0
Nov 18 2024	103.93	0.00	0.00%	103.93	103.93	103.93	0
Nov 15 2024	103.93	0.30	0.29%	103.93	103.93	103.93	5,000
Nov 14 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 13 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 12 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 11 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 08 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 07 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 06 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 05 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 04 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Nov 01 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Oct 31 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Oct 30 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Oct 29 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Oct 28 2024	103.63	0.00	0.00%	103.63	103.63	103.63	0
Oct 25 2024	103.63	0.10	0.10%	103.63	103.63	103.63	2,000
Oct 24 2024	103.53	0.00	0.00%	103.53	103.53	103.53	0
Oct 23 2024	103.53	0.00	0.00%	103.53	103.53	103.53	0
Oct 22 2024	103.53	0.11	0.11%	103.53	103.53	103.53	0
Oct 21 2024	103.42	0.00	0.00%	103.42	103.42	103.42	0
Oct 18 2024	103.42	0.00	0.00%	103.42	103.42	103.42	0
Oct 17 2024	103.42	0.00	0.00%	103.42	103.42	103.42	0
Oct 16 2024	103.42	0.20	0.19%	103.42	103.42	103.42	34,000
Oct 15 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Oct 14 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
Oct 11 2024	103.22	0.05	0.05%	103.22	103.22	103.22	20,000
Oct 10 2024	103.17	0.00	0.00%	103.17	103.17	103.17	0
Oct 09 2024	103.17	0.00	0.00%	103.17	103.17	103.17	500
Oct 08 2024	103.17	0.00	0.00%	103.17	103.17	103.17	0
Oct 07 2024	103.17	-0.10	-0.10%	103.17	103.17	103.17	20,000
Oct 04 2024	103.27	0.00	0.00%	103.27	103.27	103.27	0
Oct 03 2024	103.27	0.05	0.05%	103.27	103.27	103.27	8,000
Oct 02 2024	103.22	0.30	0.29%	103.22	103.22	103.22	7,000
Oct 01 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 30 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 27 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 26 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 25 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 24 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
Sep 23 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions