We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 121.7 | 0.1 | 0.08 | 121.7 | 121.7 | 121.7 | 1200 |
| 1721233800 | 121.6 | -0.1 | -0.08 | 121.6 | 121.6 | 121.6 | 100 |
| 1721147400 | 121.7 | -0.05 | -0.04 | 121.7 | 121.7 | 121.7 | 100 |
| 1721061000 | 121.75 | -0.1 | -0.08 | 121.75 | 121.75 | 121.75 | 100 |
| 1720801800 | 121.85 | 0.2 | 0.16 | 121.85 | 121.85 | 121.85 | 1400 |
| 1720715400 | 121.65 | 0.1 | 0.08 | 121.65 | 121.65 | 121.65 | 4300 |
| 1720629000 | 121.55 | 0.25 | 0.21 | 121.55 | 121.55 | 121.55 | 48300 |
| 1720542600 | 121.3 | -0.25 | -0.21 | 121.3 | 121.3 | 121.3 | 9300 |
| 1720456200 | 121.55 | 0.2 | 0.16 | 121.55 | 121.55 | 121.55 | 100 |
| 1720197000 | 121.35 | -0.05 | -0.04 | 121.35 | 121.35 | 121.35 | 100 |
| 1720110600 | 121.4 | 0.15 | 0.12 | 121.4 | 121.4 | 121.4 | 24600 |
| 1720024200 | 121.25 | 0.4 | 0.33 | 121.25 | 121.25 | 121.25 | 49800 |
| 1719937800 | 120.85 | -0.25 | -0.21 | 120.85 | 120.85 | 120.85 | 100 |
| 1719851400 | 121.1 | 0.35 | 0.29 | 121.1 | 121.1 | 121.1 | 31600 |
| 1719592200 | 120.75 | 0.05 | 0.04 | 120.75 | 120.75 | 120.75 | 48600 |
| 1719505800 | 120.7 | 0.05 | 0.04 | 120.7 | 120.7 | 120.7 | 100 |
| 1719419400 | 120.65 | -0.15 | -0.12 | 120.65 | 120.65 | 120.65 | 100 |
| 1719333000 | 120.8 | -0.1 | -0.08 | 120.8 | 120.8 | 120.8 | 12600 |
| 1719246600 | 120.9 | 0.35 | 0.29 | 120.9 | 120.9 | 120.9 | 20500 |
| 1718987400 | 120.55 | -0.2 | -0.17 | 120.55 | 120.55 | 120.55 | 100 |
| 1718901000 | 120.75 | 0.2 | 0.17 | 120.75 | 120.75 | 120.75 | 33800 |
| 1718814600 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 100 |
| 1718728200 | 120.55 | 0.4 | 0.33 | 120.55 | 120.55 | 120.55 | 10800 |
| 1718641800 | 120.15 | 0.35 | 0.29 | 120.15 | 120.15 | 120.15 | 100 |
| 1718382600 | 119.8 | -0.95 | -0.79 | 119.8 | 119.8 | 119.8 | 24400 |
| 1718296200 | 120.75 | -0.45 | -0.37 | 120.75 | 120.75 | 120.75 | 100 |
| 1718209800 | 121.2 | 0.4 | 0.33 | 121.2 | 121.2 | 121.2 | 100 |
| 1718123400 | 120.8 | -0.4 | -0.33 | 120.8 | 120.8 | 120.8 | 100 |
| 1718037000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1717777800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 5400 |
| 1717691400 | 121.2 | 0.2 | 0.17 | 121.2 | 121.2 | 121.2 | 33600 |
| 1717605000 | 121 | 0.15 | 0.12 | 121 | 121 | 121 | 100 |
| 1717518600 | 120.85 | -0.2 | -0.17 | 120.85 | 120.85 | 120.85 | 1000 |
| 1717432200 | 121.05 | 0.25 | 0.21 | 121.05 | 121.05 | 121.05 | 100 |
| 1717173000 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 30500 |
| 1717086600 | 120.8 | 0.2 | 0.17 | 120.8 | 120.8 | 120.8 | 100 |
| 1717000200 | 120.6 | -0.25 | -0.21 | 120.6 | 120.6 | 120.6 | 12100 |
| 1716913800 | 120.85 | -0.05 | -0.04 | 120.85 | 120.85 | 120.85 | 100 |
| 1716827400 | 120.9 | 0.1 | 0.08 | 120.9 | 120.9 | 120.9 | 100 |
| 1716568200 | 120.8 | -0.1 | -0.08 | 120.8 | 120.8 | 120.8 | 11600 |
| 1716481800 | 120.9 | 0.05 | 0.04 | 120.9 | 120.9 | 120.9 | 100 |
| 1716395400 | 120.85 | 0.05 | 0.04 | 120.85 | 120.85 | 120.85 | 100 |
| 1716309000 | 120.8 | 0.05 | 0.04 | 120.8 | 120.8 | 120.8 | 100 |
| 1716222600 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1715963400 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 100 |
| 1715877000 | 120.75 | 0.1 | 0.08 | 120.75 | 120.75 | 120.75 | 5000 |
| 1715790600 | 120.65 | 0.15 | 0.12 | 120.65 | 120.65 | 120.65 | 100 |
| 1715704200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1715617800 | 120.5 | 0.05 | 0.04 | 120.5 | 120.5 | 120.5 | 100 |
| 1715358600 | 120.45 | 0.4 | 0.33 | 120.45 | 120.45 | 120.45 | 5600 |
| 1715272200 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1715185800 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1715099400 | 120.05 | 0.25 | 0.21 | 120.05 | 120.05 | 120.05 | 100 |
| 1715013000 | 119.8 | 0.3 | 0.25 | 119.8 | 119.8 | 119.8 | 13000 |
| 1714753800 | 119.5 | 0.3 | 0.25 | 119.5 | 119.5 | 119.5 | 1300 |
| 1714667400 | 119.2 | -0.1 | -0.08 | 119.2 | 119.2 | 119.2 | 100 |
| 1714494600 | 119.3 | -0.15 | -0.13 | 119.3 | 119.3 | 119.3 | 29400 |
| 1714408200 | 119.45 | -0.05 | -0.04 | 119.45 | 119.45 | 119.45 | 100 |
| 1714149000 | 119.5 | 0.7 | 0.59 | 119.5 | 119.5 | 119.5 | 4400 |
| 1714062600 | 118.8 | -0.55 | -0.46 | 118.8 | 118.8 | 118.8 | 100 |
| 1713976200 | 119.35 | -0.05 | -0.04 | 119.35 | 119.35 | 119.35 | 100 |
| 1713889800 | 119.4 | 0.6 | 0.51 | 119.4 | 119.4 | 119.4 | 200 |
| 1713803400 | 118.8 | 0.45 | 0.38 | 118.8 | 118.8 | 118.8 | 100 |
| 1713544200 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
