Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUC1L)
Amundi Finance Emissions null (AUC1L) Historical

AUC1L Amundi Finance Emissions null

121.35

0.00 (0.00%)

Last Updated: 04:20:54

Delayed by 15 minutes

AUC1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	121.70	0.00	0.00%	121.70	121.70	121.70	0
Jul 18 2024	121.70	0.10	0.08%	121.70	121.70	121.70	1,200
Jul 17 2024	121.60	-0.10	-0.08%	121.60	121.60	121.60	100
Jul 16 2024	121.70	-0.05	-0.04%	121.70	121.70	121.70	100
Jul 15 2024	121.75	-0.10	-0.08%	121.75	121.75	121.75	100
Jul 12 2024	121.85	0.20	0.16%	121.85	121.85	121.85	1,400
Jul 11 2024	121.65	0.10	0.08%	121.65	121.65	121.65	4,300
Jul 10 2024	121.55	0.25	0.21%	121.55	121.55	121.55	48,300
Jul 09 2024	121.30	-0.25	-0.21%	121.30	121.30	121.30	9,300
Jul 08 2024	121.55	0.20	0.16%	121.55	121.55	121.55	100
Jul 05 2024	121.35	-0.05	-0.04%	121.35	121.35	121.35	100
Jul 04 2024	121.40	0.15	0.12%	121.40	121.40	121.40	24,600
Jul 03 2024	121.25	0.40	0.33%	121.25	121.25	121.25	49,800
Jul 02 2024	120.85	-0.25	-0.21%	120.85	120.85	120.85	100
Jul 01 2024	121.10	0.35	0.29%	121.10	121.10	121.10	31,600
Jun 28 2024	120.75	0.05	0.04%	120.75	120.75	120.75	48,600
Jun 27 2024	120.70	0.05	0.04%	120.70	120.70	120.70	100
Jun 26 2024	120.65	-0.15	-0.12%	120.65	120.65	120.65	100
Jun 25 2024	120.80	-0.10	-0.08%	120.80	120.80	120.80	12,600
Jun 24 2024	120.90	0.35	0.29%	120.90	120.90	120.90	20,500
Jun 21 2024	120.55	-0.20	-0.17%	120.55	120.55	120.55	100
Jun 20 2024	120.75	0.20	0.17%	120.75	120.75	120.75	33,800
Jun 19 2024	120.55	0.00	0.00%	120.55	120.55	120.55	100
Jun 18 2024	120.55	0.40	0.33%	120.55	120.55	120.55	10,800
Jun 17 2024	120.15	0.35	0.29%	120.15	120.15	120.15	100
Jun 14 2024	119.80	-0.95	-0.79%	119.80	119.80	119.80	24,400
Jun 13 2024	120.75	-0.45	-0.37%	120.75	120.75	120.75	100
Jun 12 2024	121.20	0.40	0.33%	121.20	121.20	121.20	100
Jun 11 2024	120.80	-0.40	-0.33%	120.80	120.80	120.80	100
Jun 10 2024	121.20	0.00	0.00%	121.20	121.20	121.20	0
Jun 07 2024	121.20	0.00	0.00%	121.20	121.20	121.20	5,400
Jun 06 2024	121.20	0.20	0.17%	121.20	121.20	121.20	33,600
Jun 05 2024	121.00	0.15	0.12%	121.00	121.00	121.00	100
Jun 04 2024	120.85	-0.20	-0.17%	120.85	120.85	120.85	1,000
Jun 03 2024	121.05	0.25	0.21%	121.05	121.05	121.05	100
May 31 2024	120.80	0.00	0.00%	120.80	120.80	120.80	30,500
May 30 2024	120.80	0.20	0.17%	120.80	120.80	120.80	100
May 29 2024	120.60	-0.25	-0.21%	120.60	120.60	120.60	12,100
May 28 2024	120.85	-0.05	-0.04%	120.85	120.85	120.85	100
May 27 2024	120.90	0.10	0.08%	120.90	120.90	120.90	100
May 24 2024	120.80	-0.10	-0.08%	120.80	120.80	120.80	11,600
May 23 2024	120.90	0.05	0.04%	120.90	120.90	120.90	100
May 22 2024	120.85	0.05	0.04%	120.85	120.85	120.85	100
May 21 2024	120.80	0.05	0.04%	120.80	120.80	120.80	100
May 20 2024	120.75	0.00	0.00%	120.75	120.75	120.75	0
May 17 2024	120.75	0.00	0.00%	120.75	120.75	120.75	100
May 16 2024	120.75	0.10	0.08%	120.75	120.75	120.75	5,000
May 15 2024	120.65	0.15	0.12%	120.65	120.65	120.65	100
May 14 2024	120.50	0.00	0.00%	120.50	120.50	120.50	0
May 13 2024	120.50	0.05	0.04%	120.50	120.50	120.50	100
May 10 2024	120.45	0.40	0.33%	120.45	120.45	120.45	5,600
May 09 2024	120.05	0.00	0.00%	120.05	120.05	120.05	0
May 08 2024	120.05	0.00	0.00%	120.05	120.05	120.05	0
May 07 2024	120.05	0.25	0.21%	120.05	120.05	120.05	100
May 06 2024	119.80	0.30	0.25%	119.80	119.80	119.80	13,000
May 03 2024	119.50	0.30	0.25%	119.50	119.50	119.50	1,300
May 02 2024	119.20	-0.10	-0.08%	119.20	119.20	119.20	100
Apr 30 2024	119.30	-0.15	-0.13%	119.30	119.30	119.30	29,400
Apr 29 2024	119.45	-0.05	-0.04%	119.45	119.45	119.45	100
Apr 26 2024	119.50	0.70	0.59%	119.50	119.50	119.50	4,400
Apr 25 2024	118.80	-0.55	-0.46%	118.80	118.80	118.80	100
Apr 24 2024	119.35	-0.05	-0.04%	119.35	119.35	119.35	100
Apr 23 2024	119.40	0.60	0.51%	119.40	119.40	119.40	200

Amundi Finance Emissions...

First Mid Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions