Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 111.34 | 0.58 | 0.52 | 111.34 | 111.34 | 111.34 | 100 |
| 1732210200 | 110.76 | 0.08 | 0.07 | 110.76 | 110.76 | 110.76 | 200 |
| 1732123800 | 110.68 | -0.08 | -0.07 | 110.68 | 110.68 | 110.68 | 100 |
| 1732037400 | 110.76 | -0.28 | -0.25 | 110.76 | 110.76 | 110.76 | 8500 |
| 1731951000 | 111.04 | -0.33 | -0.30 | 111.04 | 111.04 | 111.04 | 3900 |
| 1731691800 | 111.37 | -0.11 | -0.10 | 111.37 | 111.37 | 111.37 | 100 |
| 1731605400 | 111.48 | 0.48 | 0.43 | 111.48 | 111.48 | 111.48 | 100 |
| 1731519000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731432600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731346200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731087000 | 111 | -0.22 | -0.20 | 111 | 111 | 111 | 14200 |
| 1731000600 | 111.22 | 0.39 | 0.35 | 111.22 | 111.22 | 111.22 | 100 |
| 1730914200 | 110.83 | 0.12 | 0.11 | 110.83 | 110.83 | 110.83 | 9800 |
| 1730827800 | 110.71 | -0.18 | -0.16 | 110.71 | 110.71 | 110.71 | 18600 |
| 1730741400 | 110.89 | 0.43 | 0.39 | 110.89 | 110.89 | 110.89 | 100 |
| 1730482200 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1730395800 | 110.46 | -0.55 | -0.50 | 110.46 | 110.46 | 110.46 | 17900 |
| 1730309400 | 111.01 | -0.49 | -0.44 | 111.01 | 111.01 | 111.01 | 100 |
| 1730223000 | 111.5 | -0.23 | -0.21 | 111.5 | 111.5 | 111.5 | 1300 |
| 1730136600 | 111.73 | 0.31 | 0.28 | 111.73 | 111.73 | 111.73 | 100 |
| 1729873800 | 111.42 | -0.04 | -0.04 | 111.42 | 111.42 | 111.42 | 10600 |
| 1729787400 | 111.46 | 0.23 | 0.21 | 111.46 | 111.46 | 111.46 | 3900 |
| 1729701000 | 111.23 | -0.09 | -0.08 | 111.23 | 111.23 | 111.23 | 100 |
| 1729614600 | 111.32 | -0.24 | -0.22 | 111.32 | 111.32 | 111.32 | 100 |
| 1729528200 | 111.56 | -0.13 | -0.12 | 111.56 | 111.56 | 111.56 | 100 |
| 1729269000 | 111.69 | 0.35 | 0.31 | 111.69 | 111.69 | 111.69 | 100 |
| 1729182600 | 111.34 | -0.14 | -0.13 | 111.34 | 111.34 | 111.34 | 30800 |
| 1729096200 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1729009800 | 111.48 | 0.19 | 0.17 | 111.48 | 111.48 | 111.48 | 100 |
| 1728923400 | 111.29 | 0.26 | 0.23 | 111.29 | 111.29 | 111.29 | 700 |
| 1728664200 | 111.03 | 0.16 | 0.14 | 111.03 | 111.03 | 111.03 | 100 |
| 1728577800 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1728491400 | 110.87 | 0.16 | 0.14 | 110.87 | 110.87 | 110.87 | 100 |
| 1728405000 | 110.71 | -0.06 | -0.05 | 110.71 | 110.71 | 110.71 | 1400 |
| 1728318600 | 110.77 | -0.18 | -0.16 | 110.77 | 110.77 | 110.77 | 100 |
| 1728059400 | 110.95 | -0.17 | -0.15 | 110.95 | 110.95 | 110.95 | 4700 |
| 1727973000 | 111.12 | -0.41 | -0.37 | 111.12 | 111.12 | 111.12 | 100 |
| 1727886600 | 111.53 | 0.04 | 0.04 | 111.53 | 111.53 | 111.53 | 100 |
| 1727800200 | 111.49 | -0.15 | -0.13 | 111.49 | 111.49 | 111.49 | 94000 |
| 1727713800 | 111.64 | -0.21 | -0.19 | 111.64 | 111.64 | 111.64 | 100 |
| 1727454600 | 111.85 | 0.32 | 0.29 | 111.85 | 111.85 | 111.85 | 100 |
| 1727368200 | 111.53 | 0.55 | 0.50 | 111.53 | 111.53 | 111.53 | 31700 |
| 1727281800 | 110.98 | -0.09 | -0.08 | 110.98 | 110.98 | 110.98 | 200 |
| 1727195400 | 111.07 | 0.51 | 0.46 | 111.07 | 111.07 | 111.07 | 2900 |
| 1727109000 | 110.56 | 0.23 | 0.21 | 110.56 | 110.56 | 110.56 | 7900 |
| 1726849800 | 110.33 | -0.34 | -0.31 | 110.33 | 110.33 | 110.33 | 100 |
| 1726763400 | 110.67 | 0.58 | 0.53 | 110.67 | 110.67 | 110.67 | 100 |
| 1726677000 | 110.09 | -0.29 | -0.26 | 110.09 | 110.09 | 110.09 | 4300 |
| 1726590600 | 110.38 | 0.15 | 0.14 | 110.38 | 110.38 | 110.38 | 100 |
| 1726504200 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 5200 |
| 1726245000 | 110.23 | 0.23 | 0.21 | 110.23 | 110.23 | 110.23 | 100 |
| 1726158600 | 110 | 0.17 | 0.15 | 110 | 110 | 110 | 100 |
| 1726072200 | 109.83 | 0.16 | 0.15 | 109.83 | 109.83 | 109.83 | 100 |
| 1725985800 | 109.67 | -0.15 | -0.14 | 109.67 | 109.67 | 109.67 | 100 |
| 1725899400 | 109.82 | 0.15 | 0.14 | 109.82 | 109.82 | 109.82 | 100 |
| 1725640200 | 109.67 | -0.17 | -0.15 | 109.67 | 109.67 | 109.67 | 100 |
| 1725553800 | 109.84 | -0.02 | -0.02 | 109.84 | 109.84 | 109.84 | 100 |
| 1725467400 | 109.86 | -0.23 | -0.21 | 109.86 | 109.86 | 109.86 | 100 |
| 1725381000 | 110.09 | -0.05 | -0.05 | 110.09 | 110.09 | 110.09 | 200 |
| 1725294600 | 110.14 | -0.15 | -0.14 | 110.14 | 110.14 | 110.14 | 100 |
| 1725035400 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 18400 |
| 1724949000 | 110.29 | 0.2 | 0.18 | 110.29 | 110.29 | 110.29 | 5000 |
| 1724862600 | 110.09 | 0.2 | 0.18 | 110.09 | 110.09 | 110.09 | 100 |
| 1724776200 | 109.89 | -0.15 | -0.14 | 109.89 | 109.89 | 109.89 | 200 |
| 1724689800 | 110.04 | -0.01 | -0.01 | 110.04 | 110.04 | 110.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
