ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,166.60
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUCDL)

  7. Amundi Finance Emissions null (AUCDL) Historical

Amundi Finance Emissions null

Amundi Finance Emissions null (AUCDL)

EU
116.32
0.11
(0.09%)
Closed August 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1723825800116.320.110.09116.32116.32116.3213600
1723739400116.2100.00116.21116.21116.210
1723653000116.210.110.09116.21116.21116.21100
1723566600116.10.050.04116.1116.1116.125200
1723480200116.050.10.09116.05116.05116.058400
1723221000115.950.050.04115.95115.95115.95200
1723134600115.9-0.05-0.04115.9115.9115.921300
1723048200115.95-0.02-0.02115.95115.95115.95100
1722961800115.9700.00115.97115.97115.970
1722875400115.9700.00115.97115.97115.970
1722616200115.97-0.13-0.11115.97115.97115.9715200
1722529800116.10.040.03116.1116.1116.112500
1722443400116.060.040.03116.06116.06116.0645500
1722357000116.020.050.04116.02116.02116.027800
1722270600115.970.020.02115.97115.97115.9720300
1722011400115.9500.00115.95115.95115.9512700
1721925000115.95-0.03-0.03115.95115.95115.9534500
1721838600115.980.050.04115.98115.98115.9814400
1721752200115.930.030.03115.93115.93115.9318400
1721665800115.90.150.13115.9115.9115.95200
1721406600115.75-0.13-0.11115.75115.75115.756300
1721320200115.880.010.01115.88115.88115.8820100
1721233800115.87-0.03-0.03115.87115.87115.876500
1721147400115.90.010.01115.9115.9115.922200
1721061000115.890.010.01115.89115.89115.8911600
1720801800115.880.070.06115.88115.88115.881700
1720715400115.810.050.04115.81115.81115.8111600
1720629000115.760.040.03115.76115.76115.769900
1720542600115.72-0.04-0.03115.72115.72115.7215700
1720456200115.760.040.03115.76115.76115.7629600
1720197000115.720.060.05115.72115.72115.7253800
1720110600115.66-0.03-0.03115.66115.66115.6627400
1720024200115.690.190.16115.69115.69115.6942300
1719937800115.500.00115.5115.5115.566000
1719851400115.50.110.10115.5115.5115.5146500
1719592200115.39-0.06-0.05115.39115.39115.3930700
1719505800115.450.040.03115.45115.45115.4547600
1719419400115.41-0.01-0.01115.41115.41115.41300
1719333000115.42-0.03-0.03115.42115.42115.42400
1719246600115.450.120.10115.45115.45115.4518800
1718987400115.33-0.02-0.02115.33115.33115.3312400
1718901000115.350.030.03115.35115.35115.3540500
1718814600115.320.020.02115.32115.32115.3210100
1718728200115.30.120.10115.3115.3115.311400
1718641800115.180.070.06115.18115.18115.1819800
1718382600115.11-0.19-0.16115.11115.11115.111800
1718296200115.3-0.09-0.08115.3115.3115.335400
1718209800115.390.140.12115.39115.39115.3944300
1718123400115.250.010.01115.25115.25115.2523600
1718037000115.24-0.07-0.06115.24115.24115.24300
1717777800115.3100.00115.31115.31115.3172400
1717691400115.31-0.02-0.02115.31115.31115.319800
1717605000115.330.150.13115.33115.33115.3314900
1717518600115.1800.00115.18115.18115.181400
1717432200115.180.080.07115.18115.18115.188500
1717173000115.1-0.06-0.05115.1115.1115.163400
1717086600115.160.120.10115.16115.16115.164600
1717000200115.04-0.11-0.10115.04115.04115.0420400
1716913800115.15-0.06-0.05115.15115.15115.1515000
1716827400115.210.150.13115.21115.21115.2115800
1716568200115.060.10.09115.06115.06115.061600
1716481800114.96-0.05-0.04114.96114.96114.961900
1716395400115.01-0.02-0.02115.01115.01115.0140300
1716309000115.030.030.03115.03115.03115.0386100
171622260011500.001151151150
1715963400115-0.01-0.011151151151000

Your Recent History

EU
AUCDL
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved