![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723825800 | 116.32 | 0.11 | 0.09 | 116.32 | 116.32 | 116.32 | 13600 |
1723739400 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
1723653000 | 116.21 | 0.11 | 0.09 | 116.21 | 116.21 | 116.21 | 100 |
1723566600 | 116.1 | 0.05 | 0.04 | 116.1 | 116.1 | 116.1 | 25200 |
1723480200 | 116.05 | 0.1 | 0.09 | 116.05 | 116.05 | 116.05 | 8400 |
1723221000 | 115.95 | 0.05 | 0.04 | 115.95 | 115.95 | 115.95 | 200 |
1723134600 | 115.9 | -0.05 | -0.04 | 115.9 | 115.9 | 115.9 | 21300 |
1723048200 | 115.95 | -0.02 | -0.02 | 115.95 | 115.95 | 115.95 | 100 |
1722961800 | 115.97 | 0 | 0.00 | 115.97 | 115.97 | 115.97 | 0 |
1722875400 | 115.97 | 0 | 0.00 | 115.97 | 115.97 | 115.97 | 0 |
1722616200 | 115.97 | -0.13 | -0.11 | 115.97 | 115.97 | 115.97 | 15200 |
1722529800 | 116.1 | 0.04 | 0.03 | 116.1 | 116.1 | 116.1 | 12500 |
1722443400 | 116.06 | 0.04 | 0.03 | 116.06 | 116.06 | 116.06 | 45500 |
1722357000 | 116.02 | 0.05 | 0.04 | 116.02 | 116.02 | 116.02 | 7800 |
1722270600 | 115.97 | 0.02 | 0.02 | 115.97 | 115.97 | 115.97 | 20300 |
1722011400 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 12700 |
1721925000 | 115.95 | -0.03 | -0.03 | 115.95 | 115.95 | 115.95 | 34500 |
1721838600 | 115.98 | 0.05 | 0.04 | 115.98 | 115.98 | 115.98 | 14400 |
1721752200 | 115.93 | 0.03 | 0.03 | 115.93 | 115.93 | 115.93 | 18400 |
1721665800 | 115.9 | 0.15 | 0.13 | 115.9 | 115.9 | 115.9 | 5200 |
1721406600 | 115.75 | -0.13 | -0.11 | 115.75 | 115.75 | 115.75 | 6300 |
1721320200 | 115.88 | 0.01 | 0.01 | 115.88 | 115.88 | 115.88 | 20100 |
1721233800 | 115.87 | -0.03 | -0.03 | 115.87 | 115.87 | 115.87 | 6500 |
1721147400 | 115.9 | 0.01 | 0.01 | 115.9 | 115.9 | 115.9 | 22200 |
1721061000 | 115.89 | 0.01 | 0.01 | 115.89 | 115.89 | 115.89 | 11600 |
1720801800 | 115.88 | 0.07 | 0.06 | 115.88 | 115.88 | 115.88 | 1700 |
1720715400 | 115.81 | 0.05 | 0.04 | 115.81 | 115.81 | 115.81 | 11600 |
1720629000 | 115.76 | 0.04 | 0.03 | 115.76 | 115.76 | 115.76 | 9900 |
1720542600 | 115.72 | -0.04 | -0.03 | 115.72 | 115.72 | 115.72 | 15700 |
1720456200 | 115.76 | 0.04 | 0.03 | 115.76 | 115.76 | 115.76 | 29600 |
1720197000 | 115.72 | 0.06 | 0.05 | 115.72 | 115.72 | 115.72 | 53800 |
1720110600 | 115.66 | -0.03 | -0.03 | 115.66 | 115.66 | 115.66 | 27400 |
1720024200 | 115.69 | 0.19 | 0.16 | 115.69 | 115.69 | 115.69 | 42300 |
1719937800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 66000 |
1719851400 | 115.5 | 0.11 | 0.10 | 115.5 | 115.5 | 115.5 | 146500 |
1719592200 | 115.39 | -0.06 | -0.05 | 115.39 | 115.39 | 115.39 | 30700 |
1719505800 | 115.45 | 0.04 | 0.03 | 115.45 | 115.45 | 115.45 | 47600 |
1719419400 | 115.41 | -0.01 | -0.01 | 115.41 | 115.41 | 115.41 | 300 |
1719333000 | 115.42 | -0.03 | -0.03 | 115.42 | 115.42 | 115.42 | 400 |
1719246600 | 115.45 | 0.12 | 0.10 | 115.45 | 115.45 | 115.45 | 18800 |
1718987400 | 115.33 | -0.02 | -0.02 | 115.33 | 115.33 | 115.33 | 12400 |
1718901000 | 115.35 | 0.03 | 0.03 | 115.35 | 115.35 | 115.35 | 40500 |
1718814600 | 115.32 | 0.02 | 0.02 | 115.32 | 115.32 | 115.32 | 10100 |
1718728200 | 115.3 | 0.12 | 0.10 | 115.3 | 115.3 | 115.3 | 11400 |
1718641800 | 115.18 | 0.07 | 0.06 | 115.18 | 115.18 | 115.18 | 19800 |
1718382600 | 115.11 | -0.19 | -0.16 | 115.11 | 115.11 | 115.11 | 1800 |
1718296200 | 115.3 | -0.09 | -0.08 | 115.3 | 115.3 | 115.3 | 35400 |
1718209800 | 115.39 | 0.14 | 0.12 | 115.39 | 115.39 | 115.39 | 44300 |
1718123400 | 115.25 | 0.01 | 0.01 | 115.25 | 115.25 | 115.25 | 23600 |
1718037000 | 115.24 | -0.07 | -0.06 | 115.24 | 115.24 | 115.24 | 300 |
1717777800 | 115.31 | 0 | 0.00 | 115.31 | 115.31 | 115.31 | 72400 |
1717691400 | 115.31 | -0.02 | -0.02 | 115.31 | 115.31 | 115.31 | 9800 |
1717605000 | 115.33 | 0.15 | 0.13 | 115.33 | 115.33 | 115.33 | 14900 |
1717518600 | 115.18 | 0 | 0.00 | 115.18 | 115.18 | 115.18 | 1400 |
1717432200 | 115.18 | 0.08 | 0.07 | 115.18 | 115.18 | 115.18 | 8500 |
1717173000 | 115.1 | -0.06 | -0.05 | 115.1 | 115.1 | 115.1 | 63400 |
1717086600 | 115.16 | 0.12 | 0.10 | 115.16 | 115.16 | 115.16 | 4600 |
1717000200 | 115.04 | -0.11 | -0.10 | 115.04 | 115.04 | 115.04 | 20400 |
1716913800 | 115.15 | -0.06 | -0.05 | 115.15 | 115.15 | 115.15 | 15000 |
1716827400 | 115.21 | 0.15 | 0.13 | 115.21 | 115.21 | 115.21 | 15800 |
1716568200 | 115.06 | 0.1 | 0.09 | 115.06 | 115.06 | 115.06 | 1600 |
1716481800 | 114.96 | -0.05 | -0.04 | 114.96 | 114.96 | 114.96 | 1900 |
1716395400 | 115.01 | -0.02 | -0.02 | 115.01 | 115.01 | 115.01 | 40300 |
1716309000 | 115.03 | 0.03 | 0.03 | 115.03 | 115.03 | 115.03 | 86100 |
1716222600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1715963400 | 115 | -0.01 | -0.01 | 115 | 115 | 115 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions