Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCDL)
Amundi Finance Emissions null (AUCDL) Historical

AUCDL Amundi Finance Emissions null

115.98

0.05 (0.04%)

Jul 24 2024 - Closed

Delayed by 15 minutes

AUCDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	115.98	0.05	0.04%	115.98	115.98	115.98	14,400
Jul 23 2024	115.93	0.03	0.03%	115.93	115.93	115.93	18,400
Jul 22 2024	115.90	0.02	0.02%	115.90	115.90	115.90	5,200
Jul 19 2024	115.88	0.00	0.00%	115.88	115.88	115.88	0
Jul 18 2024	115.88	0.01	0.01%	115.88	115.88	115.88	20,100
Jul 17 2024	115.87	-0.03	-0.03%	115.87	115.87	115.87	6,500
Jul 16 2024	115.90	0.01	0.01%	115.90	115.90	115.90	22,200
Jul 15 2024	115.89	0.01	0.01%	115.89	115.89	115.89	11,600
Jul 12 2024	115.88	0.07	0.06%	115.88	115.88	115.88	1,700
Jul 11 2024	115.81	0.05	0.04%	115.81	115.81	115.81	11,600
Jul 10 2024	115.76	0.04	0.03%	115.76	115.76	115.76	9,900
Jul 09 2024	115.72	-0.04	-0.03%	115.72	115.72	115.72	15,700
Jul 08 2024	115.76	0.04	0.03%	115.76	115.76	115.76	29,600
Jul 05 2024	115.72	0.06	0.05%	115.72	115.72	115.72	53,800
Jul 04 2024	115.66	-0.03	-0.03%	115.66	115.66	115.66	27,400
Jul 03 2024	115.69	0.19	0.16%	115.69	115.69	115.69	42,300
Jul 02 2024	115.50	0.00	0.00%	115.50	115.50	115.50	66,000
Jul 01 2024	115.50	0.11	0.10%	115.50	115.50	115.50	146,500
Jun 28 2024	115.39	-0.06	-0.05%	115.39	115.39	115.39	30,700
Jun 27 2024	115.45	0.04	0.03%	115.45	115.45	115.45	47,600
Jun 26 2024	115.41	-0.01	-0.01%	115.41	115.41	115.41	300
Jun 25 2024	115.42	-0.03	-0.03%	115.42	115.42	115.42	400
Jun 24 2024	115.45	0.12	0.10%	115.45	115.45	115.45	18,800
Jun 21 2024	115.33	-0.02	-0.02%	115.33	115.33	115.33	12,400
Jun 20 2024	115.35	0.03	0.03%	115.35	115.35	115.35	40,500
Jun 19 2024	115.32	0.02	0.02%	115.32	115.32	115.32	10,100
Jun 18 2024	115.30	0.12	0.10%	115.30	115.30	115.30	11,400
Jun 17 2024	115.18	0.07	0.06%	115.18	115.18	115.18	19,800
Jun 14 2024	115.11	-0.19	-0.16%	115.11	115.11	115.11	1,800
Jun 13 2024	115.30	-0.09	-0.08%	115.30	115.30	115.30	35,400
Jun 12 2024	115.39	0.14	0.12%	115.39	115.39	115.39	44,300
Jun 11 2024	115.25	-0.06	-0.05%	115.25	115.25	115.25	23,600
Jun 10 2024	115.31	0.00	0.00%	115.31	115.31	115.31	0
Jun 07 2024	115.31	0.00	0.00%	115.31	115.31	115.31	72,400
Jun 06 2024	115.31	-0.02	-0.02%	115.31	115.31	115.31	9,800
Jun 05 2024	115.33	0.15	0.13%	115.33	115.33	115.33	14,900
Jun 04 2024	115.18	0.00	0.00%	115.18	115.18	115.18	1,400
Jun 03 2024	115.18	0.08	0.07%	115.18	115.18	115.18	8,500
May 31 2024	115.10	-0.06	-0.05%	115.10	115.10	115.10	63,400
May 30 2024	115.16	0.12	0.10%	115.16	115.16	115.16	4,600
May 29 2024	115.04	-0.11	-0.10%	115.04	115.04	115.04	20,400
May 28 2024	115.15	-0.06	-0.05%	115.15	115.15	115.15	15,000
May 27 2024	115.21	0.15	0.13%	115.21	115.21	115.21	15,800
May 24 2024	115.06	0.10	0.09%	115.06	115.06	115.06	1,600
May 23 2024	114.96	-0.05	-0.04%	114.96	114.96	114.96	1,900
May 22 2024	115.01	-0.02	-0.02%	115.01	115.01	115.01	40,300
May 21 2024	115.03	0.03	0.03%	115.03	115.03	115.03	86,100
May 20 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 17 2024	115.00	-0.01	-0.01%	115.00	115.00	115.00	1,000
May 16 2024	115.01	0.05	0.04%	115.01	115.01	115.01	9,600
May 15 2024	114.96	0.02	0.02%	114.96	114.96	114.96	100
May 14 2024	114.94	0.00	0.00%	114.94	114.94	114.94	0
May 13 2024	114.94	0.04	0.03%	114.94	114.94	114.94	500
May 10 2024	114.90	0.04	0.03%	114.90	114.90	114.90	200
May 09 2024	114.86	0.00	0.00%	114.86	114.86	114.86	0
May 08 2024	114.86	0.00	0.00%	114.86	114.86	114.86	0
May 07 2024	114.86	0.08	0.07%	114.86	114.86	114.86	100
May 06 2024	114.78	0.23	0.20%	114.78	114.78	114.78	27,200
May 03 2024	114.55	0.04	0.03%	114.55	114.55	114.55	13,400
May 02 2024	114.51	-0.11	-0.10%	114.51	114.51	114.51	200
Apr 30 2024	114.62	-0.01	-0.01%	114.62	114.62	114.62	60,300
Apr 29 2024	114.63	0.11	0.10%	114.63	114.63	114.63	6,600
Apr 26 2024	114.52	0.17	0.15%	114.52	114.52	114.52	3,300

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions