We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 128.87 | 0.01 | 0.01 | 128.87 | 128.87 | 128.87 | 3000 |
| 1724344200 | 128.86 | 0.02 | 0.02 | 128.86 | 128.86 | 128.86 | 100 |
| 1724257800 | 128.84 | 0.01 | 0.01 | 128.84 | 128.84 | 128.84 | 100 |
| 1724171400 | 128.83 | 0.03 | 0.02 | 128.83 | 128.83 | 128.83 | 100 |
| 1724085000 | 128.8 | 0.07 | 0.05 | 128.8 | 128.8 | 128.8 | 7600 |
| 1723825800 | 128.72999 | 0.09 | 0.07 | 128.72999 | 128.72999 | 128.72999 | 100 |
| 1723739400 | 128.63999 | 0 | 0.00 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1723653000 | 128.63999 | 0.1 | 0.08 | 128.63999 | 128.63999 | 128.63999 | 100 |
| 1723566600 | 128.54 | -0.04 | -0.03 | 128.54 | 128.54 | 128.54 | 3900 |
| 1723480200 | 128.58 | 0.17 | 0.13 | 128.58 | 128.58 | 128.58 | 100 |
| 1723221000 | 128.41 | 0.05 | 0.04 | 128.41 | 128.41 | 128.41 | 9700 |
| 1723134600 | 128.36 | -0.04 | -0.03 | 128.36 | 128.36 | 128.36 | 3300 |
| 1723048200 | 128.4 | 0.38 | 0.30 | 128.4 | 128.4 | 128.4 | 100 |
| 1722961800 | 128.02 | 0.37 | 0.29 | 128.02 | 128.02 | 128.02 | 100 |
| 1722875400 | 127.65 | -0.68 | -0.53 | 127.65 | 127.65 | 127.65 | 100 |
| 1722616200 | 128.33 | -0.1 | -0.08 | 128.33 | 128.33 | 128.33 | 4400 |
| 1722529800 | 128.43 | -0.01 | -0.01 | 128.43 | 128.43 | 128.43 | 26100 |
| 1722443400 | 128.44 | -0.01 | -0.01 | 128.44 | 128.44 | 128.44 | 45100 |
| 1722357000 | 128.44999 | 0.1 | 0.08 | 128.44999 | 128.44999 | 128.44999 | 100 |
| 1722270600 | 128.35 | 0 | 0.00 | 128.35 | 128.35 | 128.35 | 0 |
| 1722011400 | 128.35 | 0.08 | 0.06 | 128.35 | 128.35 | 128.35 | 100 |
| 1721925000 | 128.27 | -0.05 | -0.04 | 128.27 | 128.27 | 128.27 | 100 |
| 1721838600 | 128.32 | 0.02 | 0.02 | 128.32 | 128.32 | 128.32 | 100 |
| 1721752200 | 128.3 | 0.04 | 0.03 | 128.3 | 128.3 | 128.3 | 100 |
| 1721665800 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 44200 |
| 1721406600 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1721320200 | 128.26 | 0.03 | 0.02 | 128.26 | 128.26 | 128.26 | 100 |
| 1721233800 | 128.22999 | 0.02 | 0.02 | 128.22999 | 128.22999 | 128.22999 | 100 |
| 1721147400 | 128.21 | 0.02 | 0.02 | 128.21 | 128.21 | 128.21 | 100 |
| 1721061000 | 128.19 | 0.01 | 0.01 | 128.19 | 128.19 | 128.19 | 100 |
| 1720801800 | 128.18 | 0.04 | 0.03 | 128.18 | 128.18 | 128.18 | 35800 |
| 1720715400 | 128.13999 | 0.03 | 0.02 | 128.13999 | 128.13999 | 128.13999 | 15400 |
| 1720629000 | 128.11 | 0 | 0.00 | 128.11 | 128.11 | 128.11 | 22200 |
| 1720542600 | 128.11 | 0 | 0.00 | 128.11 | 128.11 | 128.11 | 100 |
| 1720456200 | 128.11 | 0.07 | 0.05 | 128.11 | 128.11 | 128.11 | 4400 |
| 1720197000 | 128.04 | 0.01 | 0.01 | 128.04 | 128.04 | 128.04 | 17000 |
| 1720110600 | 128.03 | 0.06 | 0.05 | 128.03 | 128.03 | 128.03 | 100 |
| 1720024200 | 127.97 | 0.08 | 0.06 | 127.96 | 127.97 | 127.96 | 47800 |
| 1719937800 | 127.89 | -0.01 | -0.01 | 127.89 | 127.89 | 127.89 | 100 |
| 1719851400 | 127.9 | 0.22 | 0.17 | 127.9 | 127.9 | 127.9 | 45700 |
| 1719592200 | 127.68 | 0.03 | 0.02 | 127.68 | 127.68 | 127.68 | 14100 |
| 1719505800 | 127.65 | -0.02 | -0.02 | 127.65 | 127.65 | 127.65 | 100 |
| 1719419400 | 127.67 | 0.02 | 0.02 | 127.67 | 127.67 | 127.67 | 3800 |
| 1719333000 | 127.65 | -0.05 | -0.04 | 127.65 | 127.65 | 127.65 | 43500 |
| 1719246600 | 127.7 | 0.17 | 0.13 | 127.7 | 127.7 | 127.7 | 300 |
| 1718987400 | 127.53 | -0.06 | -0.05 | 127.53 | 127.53 | 127.53 | 31600 |
| 1718901000 | 127.59 | 0.12 | 0.09 | 127.59 | 127.59 | 127.59 | 14800 |
| 1718814600 | 127.47 | 0.05 | 0.04 | 127.47 | 127.47 | 127.47 | 100 |
| 1718728200 | 127.42 | 0.1 | 0.08 | 127.42 | 127.42 | 127.42 | 100 |
| 1718641800 | 127.32 | 0.08 | 0.06 | 127.32 | 127.32 | 127.32 | 11500 |
| 1718382600 | 127.24 | -0.4 | -0.31 | 127.24 | 127.24 | 127.24 | 100 |
| 1718296200 | 127.64 | 0.07 | 0.05 | 127.64 | 127.64 | 127.64 | 9700 |
| 1718209800 | 127.57 | 0.11 | 0.09 | 127.57 | 127.57 | 127.57 | 100 |
| 1718123400 | 127.46 | -0.21 | -0.16 | 127.46 | 127.46 | 127.46 | 100 |
| 1718037000 | 127.67 | 0 | 0.00 | 127.67 | 127.67 | 127.67 | 0 |
| 1717777800 | 127.67 | 0.24 | 0.19 | 127.67 | 127.67 | 127.67 | 32800 |
| 1717691400 | 127.43 | -0.01 | -0.01 | 127.43 | 127.43 | 127.43 | 9700 |
| 1717605000 | 127.44 | 0.08 | 0.06 | 127.44 | 127.44 | 127.44 | 100 |
| 1717518600 | 127.36 | -0.06 | -0.05 | 127.36 | 127.36 | 127.36 | 1400 |
| 1717432200 | 127.42 | 0.1 | 0.08 | 127.42 | 127.42 | 127.42 | 100 |
| 1717173000 | 127.32 | 0.04 | 0.03 | 127.32 | 127.32 | 127.32 | 44100 |
| 1717086600 | 127.28 | 0.09 | 0.07 | 127.28 | 127.28 | 127.28 | 12200 |
| 1717000200 | 127.19 | -0.08 | -0.06 | 127.19 | 127.19 | 127.19 | 100 |
| 1716913800 | 127.27 | 0.08 | 0.06 | 127.27 | 127.27 | 127.27 | 48300 |
| 1716827400 | 127.19 | -0.06 | -0.05 | 127.19 | 127.19 | 127.19 | 100 |
| 1716568200 | 127.25 | 0.15 | 0.12 | 127.25 | 127.25 | 127.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
