We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 36.21 | -0.39 | -1.07 | 36.43 | 36.5 | 36.21 | 1819 |
| 1720197000 | 36.6 | 0.85 | 2.38 | 35.775 | 36.6 | 35.73 | 1924 |
| 1720110600 | 35.75 | 0.27 | 0.76 | 35.5 | 35.75 | 35.48 | 721 |
| 1720024200 | 35.48 | 0.94 | 2.72 | 34.655 | 35.48 | 34.65 | 1931 |
| 1719937800 | 34.54 | -0.26 | -0.75 | 34.26 | 34.54 | 34.25 | 409 |
| 1719851400 | 34.8 | -0.42 | -1.18 | 34.675 | 34.83 | 34.46 | 139 |
| 1719592200 | 35.215 | 0.5 | 1.43 | 35.1 | 35.215 | 35.1 | 17 |
| 1719505800 | 34.72 | 0.48 | 1.40 | 34.39 | 34.75 | 34.3 | 628 |
| 1719419400 | 34.24 | -0.04 | -0.12 | 34.325 | 34.325 | 34.22 | 249 |
| 1719333000 | 34.28 | -0.32 | -0.92 | 34.455 | 34.565 | 34.28 | 256 |
| 1719246600 | 34.6 | 0.2 | 0.58 | 34.305 | 34.625 | 34.305 | 112 |
| 1718987400 | 34.4 | -0.46 | -1.32 | 34.81 | 35 | 34.4 | 452 |
| 1718901000 | 34.86 | 1.16 | 3.43 | 34.26 | 34.86 | 34.165 | 648 |
| 1718814600 | 33.705 | 0.41 | 1.25 | 33.795 | 33.935 | 33.63 | 5661 |
| 1718728200 | 33.29 | 0.29 | 0.88 | 33.189999 | 33.29 | 33 | 204 |
| 1718641800 | 33 | -0.7 | -2.08 | 33.045 | 33.174999 | 33 | 1756 |
| 1718382600 | 33.7 | 0.56 | 1.67 | 33.205 | 33.7 | 33 | 594 |
| 1718296200 | 33.145 | -0.71 | -2.10 | 33.59 | 33.805 | 33.145 | 6436 |
| 1718209800 | 33.855 | 0.35 | 1.04 | 33.509999 | 34.16 | 33.509999 | 1349 |
| 1718123400 | 33.505 | -0.31 | -0.90 | 33.625 | 33.625 | 33.505 | 112 |
| 1718037000 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1717777800 | 33.81 | -1.45 | -4.10 | 35.555 | 35.555 | 33.81 | 738 |
| 1717691400 | 35.255 | 1.26 | 3.69 | 34.56 | 35.255 | 34.56 | 366 |
| 1717605000 | 34 | -0.01 | -0.01 | 33.9 | 34.085 | 33.9 | 1753 |
| 1717518600 | 34.005 | -1.36 | -3.83 | 35 | 35 | 33.7 | 3815 |
| 1717432200 | 35.36 | 0.26 | 0.74 | 35.1 | 35.515 | 35.065 | 6172 |
| 1717173000 | 35.1 | -0.38 | -1.07 | 35.49 | 35.62 | 35.035 | 1933 |
| 1717086600 | 35.48 | -0.02 | -0.06 | 35.11 | 35.5 | 34.74 | 472 |
| 1717000200 | 35.5 | -0.08 | -0.21 | 35.62 | 35.825 | 35.37 | 134 |
| 1716913800 | 35.575 | 0.09 | 0.25 | 35.375 | 35.575 | 35.355 | 286 |
| 1716827400 | 35.485 | 0.33 | 0.94 | 35.47 | 35.485 | 35.26 | 1780 |
| 1716568200 | 35.155 | 0.53 | 1.53 | 34.75 | 35.155 | 34.75 | 2319 |
| 1716481800 | 34.625 | -1.13 | -3.15 | 35.075 | 35.075 | 34.625 | 1209 |
| 1716395400 | 35.75 | -0.89 | -2.43 | 36.305 | 36.42 | 35.75 | 415 |
| 1716309000 | 36.64 | -0.09 | -0.23 | 36.405 | 36.72 | 36.405 | 1150 |
| 1716222600 | 36.725 | 0.68 | 1.87 | 36.835 | 37.01 | 36.275 | 2964 |
| 1715963400 | 36.05 | 0.81 | 2.30 | 35.53 | 36.25 | 35.3 | 4211 |
| 1715877000 | 35.24 | -0.46 | -1.27 | 35.6 | 35.705 | 35.17 | 4827 |
| 1715790600 | 35.695 | 0.66 | 1.90 | 35.395 | 35.695 | 35.375 | 494 |
| 1715704200 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1715617800 | 35.03 | -0.42 | -1.17 | 35.19 | 35.28 | 35.03 | 477 |
| 1715358600 | 35.445 | 0.45 | 1.27 | 35.555 | 36 | 35.425 | 11698 |
| 1715272200 | 35 | 0.75 | 2.19 | 34.3 | 35 | 34.07 | 691 |
| 1715185800 | 34.25 | 0.4 | 1.18 | 33.985 | 34.315 | 33.61 | 2110 |
| 1715099400 | 33.85 | -0.39 | -1.14 | 34.02 | 34.02 | 33.565 | 2337 |
| 1715013000 | 34.24 | 0.95 | 2.85 | 33.755 | 34.24 | 33.755 | 443 |
| 1714753800 | 33.29 | -0.39 | -1.16 | 33.42 | 33.525 | 33.095 | 3616 |
| 1714667400 | 33.68 | 0.35 | 1.05 | 33.5 | 33.71 | 33.125 | 741 |
| 1714494600 | 33.33 | -1.71 | -4.88 | 34.79 | 34.79 | 33.33 | 9331 |
| 1714408200 | 35.04 | 0.23 | 0.68 | 34.805 | 35.195 | 34.53 | 5099 |
| 1714149000 | 34.805 | 0.98 | 2.91 | 34.74 | 35.07 | 34.635 | 11195 |
| 1714062600 | 33.82 | 0.77 | 2.33 | 33.03 | 34 | 32.975 | 18860 |
| 1713976200 | 33.049999 | 0.09 | 0.27 | 33.07 | 33.25 | 32.735 | 4477 |
| 1713889800 | 32.96 | 0.13 | 0.38 | 32.509999 | 33.115 | 32 | 5134 |
| 1713803400 | 32.835 | -1.67 | -4.83 | 33.66 | 33.685 | 32.81 | 10112 |
| 1713544200 | 34.5 | 0.58 | 1.71 | 34.27 | 34.5 | 33.955 | 1562 |
| 1713457800 | 33.92 | -0.09 | -0.26 | 34.04 | 34.1 | 33.815 | 1037 |
| 1713371400 | 34.01 | 0.75 | 2.27 | 33.38 | 34.325 | 33.29 | 3495 |
| 1713285000 | 33.255 | -0.27 | -0.81 | 33.305 | 33.455 | 32.74 | 4528 |
| 1713198600 | 33.525 | -1.68 | -4.77 | 34.31 | 34.44 | 33.24 | 6988 |
| 1712939400 | 35.205 | 1.86 | 5.58 | 34.425 | 35.75 | 34.425 | 13318 |
| 1712853000 | 33.345 | -0.11 | -0.33 | 33.475 | 33.73 | 33.24 | 4228 |
| 1712766600 | 33.455 | 0.13 | 0.38 | 33.65 | 33.8 | 32.68 | 3968 |
| 1712680200 | 33.33 | 0.16 | 0.48 | 33.314999 | 34.095 | 33.2 | 8851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
