We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 41.265 | 0.12 | 0.28 | 41.705 | 41.98 | 41.21 | 5144 |
| 1727281800 | 41.15 | 0.42 | 1.03 | 40.995 | 41.3 | 40.875 | 744 |
| 1727195400 | 40.73 | -0.27 | -0.66 | 40.675 | 40.98 | 40.615 | 2102 |
| 1727109000 | 41 | 0.66 | 1.65 | 40.54 | 41.325 | 40.33 | 5280 |
| 1726849800 | 40.335 | 1.13 | 2.88 | 39.955 | 40.335 | 39.955 | 403 |
| 1726763400 | 39.205 | -0.27 | -0.67 | 39.91 | 40.425 | 39.205 | 1681 |
| 1726677000 | 39.47 | -0.49 | -1.21 | 39.8 | 39.8 | 39.455 | 1229 |
| 1726590600 | 39.955 | -0.14 | -0.35 | 39.965 | 39.965 | 39.5 | 9 |
| 1726504200 | 40.095 | -0.06 | -0.14 | 40.2 | 40.265 | 40.09 | 2340 |
| 1726245000 | 40.15 | 0.88 | 2.25 | 39.64 | 40.435 | 39.615 | 1620 |
| 1726158600 | 39.265 | 2.3 | 6.22 | 37.945 | 39.38 | 37.765 | 1672 |
| 1726072200 | 36.965 | -0.15 | -0.40 | 37.615 | 37.78 | 36.965 | 769 |
| 1725985800 | 37.115 | 0.02 | 0.04 | 36.725 | 37.115 | 36.52 | 930 |
| 1725899400 | 37.1 | -0.15 | -0.40 | 36.65 | 37.175 | 36.555 | 843 |
| 1725640200 | 37.25 | -0.42 | -1.10 | 37.61 | 38.265 | 36.775 | 1821 |
| 1725553800 | 37.665 | 0.28 | 0.75 | 37.34 | 37.965 | 37.34 | 566 |
| 1725467400 | 37.385 | 0.02 | 0.04 | 37.43 | 37.435 | 36.99 | 1639 |
| 1725381000 | 37.37 | -1.33 | -3.44 | 38.785 | 38.94 | 37.37 | 733 |
| 1725294600 | 38.7 | -0.39 | -0.99 | 38.67 | 38.915 | 38.54 | 1225 |
| 1725035400 | 39.085 | -0.25 | -0.62 | 39.435 | 39.565 | 39.085 | 452 |
| 1724949000 | 39.33 | 0.99 | 2.58 | 38.675 | 39.47 | 38.675 | 2535 |
| 1724862600 | 38.34 | -0.87 | -2.22 | 38.58 | 39.045 | 38.265 | 2116 |
| 1724776200 | 39.21 | -0.21 | -0.52 | 39.41 | 39.41 | 38.9 | 3091 |
| 1724689800 | 39.415 | -0.03 | -0.08 | 39.625 | 39.945 | 39.4 | 2114 |
| 1724430600 | 39.445 | 0.12 | 0.31 | 39.51 | 39.755 | 39.42 | 590 |
| 1724344200 | 39.325 | -0.58 | -1.44 | 40.26 | 40.26 | 39.325 | 1601 |
| 1724257800 | 39.9 | -0.17 | -0.42 | 40.2 | 40.305 | 39.75 | 1972 |
| 1724171400 | 40.07 | 0.31 | 0.78 | 39.78 | 40.5 | 39.78 | 3780 |
| 1724085000 | 39.76 | 0.78 | 2.01 | 39.275 | 39.76 | 38.845 | 3508 |
| 1723825800 | 38.975 | 0.66 | 1.72 | 38.18 | 39.22 | 38.045 | 12652 |
| 1723739400 | 38.315 | 0.56 | 1.50 | 38.115 | 38.66 | 37.99 | 1263 |
| 1723653000 | 37.75 | -0.17 | -0.45 | 37.915 | 38.26 | 37.4 | 591 |
| 1723566600 | 37.92 | 0.78 | 2.10 | 37.345 | 38.105 | 37.25 | 236 |
| 1723480200 | 37.14 | 0.47 | 1.27 | 36.955 | 37.2 | 36.95 | 1499 |
| 1723221000 | 36.675 | 0.42 | 1.16 | 36.23 | 36.69 | 35.52 | 576 |
| 1723134600 | 36.255 | -0.29 | -0.79 | 35.595 | 36.255 | 35.3 | 676 |
| 1723048200 | 36.545 | -0.11 | -0.29 | 36.66 | 36.86 | 36.405 | 567 |
| 1722961800 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1722875400 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1722616200 | 36.65 | -1.54 | -4.03 | 38.345 | 38.915 | 36.65 | 4499 |
| 1722529800 | 38.19 | 0.1 | 0.26 | 38.45 | 38.45 | 38.19 | 2479 |
| 1722443400 | 38.09 | 1.4 | 3.80 | 37.77 | 38.09 | 37.73 | 379 |
| 1722357000 | 36.695 | -0.06 | -0.16 | 36.895 | 37.285 | 36.695 | 1994 |
| 1722270600 | 36.755 | 0.05 | 0.15 | 36.7 | 36.79 | 36.7 | 282 |
| 1722011400 | 36.7 | 0.62 | 1.72 | 36.345 | 36.7 | 36.235 | 465 |
| 1721925000 | 36.08 | -2.61 | -6.75 | 37.125 | 37.125 | 35.845 | 1928 |
| 1721838600 | 38.69 | 1.07 | 2.83 | 37.9 | 38.69 | 37.75 | 1903 |
| 1721752200 | 37.625 | 0.27 | 0.71 | 37.06 | 37.625 | 37.06 | 40 |
| 1721665800 | 37.36 | -0.44 | -1.15 | 37.505 | 37.54 | 37.2 | 2792 |
| 1721406600 | 37.795 | -0.65 | -1.68 | 37.675 | 37.795 | 37.37 | 928 |
| 1721320200 | 38.44 | -0.08 | -0.21 | 39.03 | 39.03 | 38.36 | 1819 |
| 1721233800 | 38.52 | -0.67 | -1.71 | 39.16 | 39.37 | 38.52 | 836 |
| 1721147400 | 39.19 | 0.58 | 1.50 | 37.97 | 39.19 | 37.97 | 3294 |
| 1721061000 | 38.61 | 0.36 | 0.94 | 38.18 | 38.61 | 37.87 | 1558 |
| 1720801800 | 38.25 | 0.11 | 0.29 | 38.245 | 38.285 | 37.94 | 950 |
| 1720715400 | 38.14 | 0.5 | 1.33 | 37.675 | 38.19 | 36.415 | 1952 |
| 1720629000 | 37.64 | 1.16 | 3.18 | 36.765 | 37.64 | 36.71 | 3387 |
| 1720542600 | 36.48 | 0.27 | 0.75 | 36.66 | 36.735 | 36.48 | 3132 |
| 1720456200 | 36.21 | -0.39 | -1.07 | 36.43 | 36.5 | 36.21 | 1819 |
| 1720197000 | 36.6 | 0.85 | 2.38 | 35.775 | 36.6 | 35.73 | 1924 |
| 1720110600 | 35.75 | 0.27 | 0.76 | 35.5 | 35.75 | 35.48 | 721 |
| 1720024200 | 35.48 | 0.94 | 2.72 | 34.655 | 35.48 | 34.65 | 1931 |
| 1719937800 | 34.54 | -0.26 | -0.75 | 34.26 | 34.54 | 34.25 | 409 |
| 1719851400 | 34.8 | -0.42 | -1.18 | 34.675 | 34.83 | 34.46 | 139 |
| 1719592200 | 35.215 | 0.5 | 1.43 | 35.1 | 35.215 | 35.1 | 17 |
| 1719505800 | 34.72 | 0.48 | 1.40 | 34.39 | 34.75 | 34.3 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
