We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 123.9 | 0.11 | 0.09 | 123.9 | 123.9 | 123.9 | 100 |
| 1741195800 | 123.79 | 0.41 | 0.33 | 123.79 | 123.79 | 123.79 | 100 |
| 1741109400 | 123.38 | -0.72 | -0.58 | 123.38 | 123.38 | 123.38 | 100 |
| 1741023000 | 124.1 | 0.34 | 0.27 | 124.1 | 124.1 | 124.1 | 100 |
| 1740763800 | 123.76 | -0.05 | -0.04 | 123.76 | 123.76 | 123.76 | 30300 |
| 1740677400 | 123.81 | -0.21 | -0.17 | 123.81 | 123.81 | 123.81 | 8300 |
| 1740591000 | 124.02 | 0.17 | 0.14 | 124.02 | 124.02 | 124.02 | 100 |
| 1740504600 | 123.85 | 0.01 | 0.01 | 123.85 | 123.85 | 123.85 | 19500 |
| 1740418200 | 123.84 | 0.03 | 0.02 | 123.84 | 123.84 | 123.84 | 3800 |
| 1740159000 | 123.81 | 0.07 | 0.06 | 123.81 | 123.81 | 123.81 | 100 |
| 1740072600 | 123.74 | 0.05 | 0.04 | 123.74 | 123.74 | 123.74 | 7700 |
| 1739986200 | 123.69 | -0.35 | -0.28 | 123.69 | 123.69 | 123.69 | 100 |
| 1739899800 | 124.04 | 0.08 | 0.06 | 124.04 | 124.04 | 124.04 | 8000 |
| 1739813400 | 123.96 | 0.14 | 0.11 | 123.96 | 123.96 | 123.96 | 100 |
| 1739554200 | 123.82 | -0.02 | -0.02 | 123.82 | 123.82 | 123.82 | 100 |
| 1739467800 | 123.84 | 0.4 | 0.32 | 123.84 | 123.84 | 123.84 | 100 |
| 1739381400 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1739295000 | 123.44 | 0.1 | 0.08 | 123.44 | 123.44 | 123.44 | 4900 |
| 1739208600 | 123.34 | 0.03 | 0.02 | 123.34 | 123.34 | 123.34 | 100 |
| 1738949400 | 123.31 | 0.01 | 0.01 | 123.31 | 123.31 | 123.31 | 14300 |
| 1738863000 | 123.3 | 0.55 | 0.45 | 123.3 | 123.3 | 123.3 | 100 |
| 1738776600 | 122.75 | -0.13 | -0.11 | 122.75 | 122.75 | 122.75 | 10900 |
| 1738690200 | 122.88 | 0.56 | 0.46 | 122.88 | 122.88 | 122.88 | 10400 |
| 1738603800 | 122.32 | -0.57 | -0.46 | 122.32 | 122.32 | 122.32 | 100 |
| 1738344600 | 122.89 | -0.03 | -0.02 | 122.89 | 122.89 | 122.89 | 30500 |
| 1738258200 | 122.92 | 0.25 | 0.20 | 122.92 | 122.92 | 122.92 | 100 |
| 1738171800 | 122.67 | 0.09 | 0.07 | 122.67 | 122.67 | 122.67 | 100 |
| 1738085400 | 122.58 | 0.26 | 0.21 | 122.58 | 122.58 | 122.58 | 100 |
| 1737999000 | 122.32 | -0.01 | -0.01 | 122.32 | 122.32 | 122.32 | 200 |
| 1737739800 | 122.33 | -0.01 | -0.01 | 122.33 | 122.33 | 122.33 | 11400 |
| 1737653400 | 122.34 | 0.11 | 0.09 | 122.34 | 122.34 | 122.34 | 9600 |
| 1737567000 | 122.23 | 0.19 | 0.16 | 122.23 | 122.23 | 122.23 | 100 |
| 1737480600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1737394200 | 122.04 | 0.22 | 0.18 | 122.04 | 122.04 | 122.04 | 100 |
| 1737135000 | 121.82 | 0.43 | 0.35 | 121.82 | 121.82 | 121.82 | 9600 |
| 1737048600 | 121.39 | 0.21 | 0.17 | 121.39 | 121.39 | 121.39 | 2300 |
| 1736962200 | 121.18 | 0.77 | 0.64 | 121.18 | 121.18 | 121.18 | 44500 |
| 1736875800 | 120.41 | 0.38 | 0.32 | 120.41 | 120.41 | 120.41 | 100 |
| 1736789400 | 120.03 | -0.44 | -0.37 | 120.03 | 120.03 | 120.03 | 100 |
| 1736530200 | 120.47 | -0.26 | -0.22 | 120.47 | 120.47 | 120.47 | 3400 |
| 1736443800 | 120.73 | 0.27 | 0.22 | 120.73 | 120.73 | 120.73 | 39500 |
| 1736357400 | 120.46 | -0.35 | -0.29 | 120.46 | 120.46 | 120.46 | 100 |
| 1736271000 | 120.81 | 0.31 | 0.26 | 120.82 | 120.82 | 120.81 | 300 |
| 1736184600 | 120.5 | 0.89 | 0.74 | 120.5 | 120.5 | 120.5 | 100 |
| 1735925400 | 119.61 | -0.61 | -0.51 | 119.61 | 119.61 | 119.61 | 800 |
| 1735839000 | 120.22 | 0.37 | 0.31 | 120.22 | 120.22 | 120.22 | 30700 |
| 1735666200 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735579800 | 119.85 | -0.14 | -0.12 | 119.85 | 119.85 | 119.85 | 5200 |
| 1735320600 | 119.99 | 0.63 | 0.53 | 119.99 | 119.99 | 119.99 | 100 |
| 1735061400 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1734975000 | 119.36 | 0.18 | 0.15 | 119.36 | 119.36 | 119.36 | 100 |
| 1734715800 | 119.18 | -0.35 | -0.29 | 119.18 | 119.18 | 119.18 | 100 |
| 1734629400 | 119.53 | -0.97 | -0.80 | 119.53 | 119.53 | 119.53 | 4900 |
| 1734543000 | 120.5 | 0.13 | 0.11 | 120.5 | 120.5 | 120.5 | 18400 |
| 1734456600 | 120.37 | -0.14 | -0.12 | 120.37 | 120.37 | 120.37 | 100 |
| 1734370200 | 120.51 | -0.2 | -0.17 | 120.51 | 120.51 | 120.51 | 47100 |
| 1734111000 | 120.71 | -0.13 | -0.11 | 120.71 | 120.71 | 120.71 | 9300 |
| 1734024600 | 120.84 | 0.23 | 0.19 | 120.84 | 120.84 | 120.84 | 4300 |
| 1733938200 | 120.61 | -0.02 | -0.02 | 120.61 | 120.61 | 120.61 | 200 |
| 1733851800 | 120.63 | -0.33 | -0.27 | 120.63 | 120.63 | 120.63 | 61000 |
| 1733765400 | 120.96 | 0.24 | 0.20 | 120.96 | 120.96 | 120.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
