We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1741800600 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1741714200 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1741627800 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1741368600 | 105.02 | -0.05 | -0.05 | 105.02 | 105.02 | 105.02 | 23300 |
| 1741282200 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741195800 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741109400 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1741023000 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1740763800 | 105.07 | 0.01 | 0.01 | 105.07 | 105.07 | 105.07 | 23000 |
| 1740677400 | 105.06 | 0.09 | 0.09 | 105.06 | 105.06 | 105.06 | 70000 |
| 1740591000 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1740504600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1740418200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1740159000 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1740072600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739986200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739899800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739813400 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739554200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739467800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739381400 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739295000 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739208600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1738949400 | 104.97 | 0.07 | 0.07 | 104.97 | 104.97 | 104.97 | 65000 |
| 1738863000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738776600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738690200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738603800 | 104.9 | 0.13 | 0.12 | 104.9 | 104.9 | 104.9 | 7000 |
| 1738344600 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738258200 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738171800 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738085400 | 104.77 | 0.1 | 0.10 | 104.77 | 104.77 | 104.77 | 10000 |
| 1737999000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737739800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737653400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737567000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737480600 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737394200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737135000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737048600 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736962200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736875800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736789400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736530200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736443800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736357400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736271000 | 104.67 | 0.02 | 0.02 | 104.67 | 104.67 | 104.67 | 73000 |
| 1736184600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735925400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735839000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735666200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735579800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735320600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735061400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734975000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734715800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734629400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734543000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734456600 | 104.65 | 0.02 | 0.02 | 104.65 | 104.65 | 104.65 | 15000 |
| 1734370200 | 104.63 | -0.02 | -0.02 | 104.63 | 104.63 | 104.63 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
